Vacasa Inc Stock Price History

VCSA Stock  USD 3.90  0.17  4.56%   
If you're considering investing in Vacasa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vacasa stands at 3.90, as last reported on the 30th of November, with the highest price reaching 4.18 and the lowest price hitting 3.77 during the day. Vacasa appears to be slightly risky, given 3 months investment horizon. Vacasa Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0775, which indicates the firm had a 0.0775% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vacasa Inc, which you can use to evaluate the volatility of the company. Please review Vacasa's Risk Adjusted Performance of 0.0663, coefficient of variation of 1325.95, and Semi Deviation of 4.68 to confirm if our risk estimates are consistent with your expectations.
  
At present, Vacasa's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 11.8 M. . At present, Vacasa's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.02, whereas Price To Sales Ratio is forecasted to decline to 0.09. Vacasa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0775

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vacasa is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vacasa by adding it to a well-diversified portfolio.
Price Book
0.5786
Enterprise Value Ebitda
(5.04)
Price Sales
0.0894
Shares Float
8.1 M
Wall Street Target Price
3.5833

Vacasa Stock Price History Chart

There are several ways to analyze Vacasa Stock price data. The simplest method is using a basic Vacasa candlestick price chart, which shows Vacasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20244.21
Lowest PriceOctober 21, 20242.36

Vacasa November 30, 2024 Stock Price Synopsis

Various analyses of Vacasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vacasa Stock. It can be used to describe the percentage change in the price of Vacasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vacasa Stock.
Vacasa Accumulation Distribution 5,609 
Vacasa Price Daily Balance Of Power 0.41 
Vacasa Price Rate Of Daily Change 1.05 
Vacasa Price Action Indicator 0.01 

Vacasa November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vacasa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vacasa intraday prices and daily technical indicators to check the level of noise trading in Vacasa Stock and then apply it to test your longer-term investment strategies against Vacasa.

Vacasa Stock Price History Data

The price series of Vacasa for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.85 with a coefficient of variation of 16.44. The daily prices for the period are distributed with arithmetic mean of 3.05. The median price for the last 90 days is 2.96. The company experienced 1:20 stock split on 3rd of October 2023.
OpenHighLowCloseVolume
11/29/2024 3.77  4.18  3.77  3.90  57,185 
11/27/2024 3.45  3.76  3.45  3.73  106,941 
11/26/2024 3.34  3.40  3.18  3.30  65,724 
11/25/2024 3.00  3.56  3.00  3.36  195,326 
11/22/2024 2.93  3.11  2.93  2.99  63,898 
11/21/2024 2.73  2.94  2.67  2.91  44,898 
11/20/2024 2.84  2.93  2.68  2.72  81,586 
11/19/2024 2.84  2.93  2.84  2.89  29,218 
11/18/2024 3.15  3.15  2.85  2.90  50,509 
11/15/2024 3.24  3.25  3.15  3.19  39,632 
11/14/2024 3.17  3.40  3.09  3.23  50,613 
11/13/2024 3.31  3.46  3.16  3.16  47,590 
11/12/2024 3.21  3.25  3.12  3.25  69,841 
11/11/2024 2.70  3.29  2.70  3.25  120,235 
11/08/2024 2.95  2.95  2.61  2.77  134,703 
11/07/2024 3.05  3.09  2.87  2.88  83,235 
11/06/2024 3.10  3.13  2.94  3.05  127,178 
11/05/2024 2.57  3.20  2.53  2.96  195,049 
11/04/2024 2.54  2.61  2.53  2.57  21,591 
11/01/2024 2.58  2.58  2.52  2.55  14,081 
10/31/2024 2.61  2.66  2.44  2.54  33,447 
10/30/2024 2.67  2.72  2.55  2.60  53,754 
10/29/2024 2.66  2.72  2.61  2.65  35,867 
10/28/2024 2.45  2.71  2.43  2.71  36,641 
10/25/2024 2.44  2.49  2.37  2.39  36,946 
10/24/2024 2.40  2.45  2.34  2.45  35,935 
10/23/2024 2.38  2.44  2.34  2.40  74,035 
10/22/2024 2.37  2.42  2.32  2.39  38,924 
10/21/2024 2.49  2.52  2.34  2.36  52,256 
10/18/2024 2.47  2.52  2.39  2.49  36,706 
10/17/2024 2.55  2.55  2.45  2.45  34,252 
10/16/2024 2.51  2.67  2.51  2.53  42,256 
10/15/2024 2.53  2.60  2.46  2.50  66,028 
10/14/2024 2.61  2.66  2.54  2.55  39,709 
10/11/2024 2.48  2.65  2.48  2.58  45,547 
10/10/2024 2.56  2.64  2.47  2.47  69,468 
10/09/2024 2.56  2.67  2.53  2.60  41,675 
10/08/2024 2.93  2.93  2.53  2.54  76,736 
10/07/2024 2.80  3.05  2.80  2.91  55,188 
10/04/2024 2.67  2.88  2.62  2.83  73,758 
10/03/2024 2.70  2.75  2.59  2.59  48,784 
10/02/2024 2.70  2.74  2.63  2.69  45,668 
10/01/2024 2.78  2.84  2.61  2.70  58,302 
09/30/2024 2.90  2.92  2.69  2.81  67,918 
09/27/2024 3.05  3.14  2.86  2.87  104,402 
09/26/2024 3.11  3.19  3.01  3.02  87,426 
09/25/2024 3.47  3.48  3.00  3.07  150,351 
09/24/2024 3.64  3.68  3.40  3.45  75,872 
09/23/2024 3.96  3.96  3.50  3.64  100,563 
09/20/2024 4.16  4.28  3.84  3.90  261,907 
09/19/2024 4.35  4.38  3.96  4.21  94,806 
09/18/2024 4.06  4.30  3.92  4.19  85,931 
09/17/2024 3.76  4.15  3.65  4.08  81,698 
09/16/2024 3.78  3.98  3.66  3.76  55,361 
09/13/2024 3.84  3.97  3.71  3.84  25,948 
09/12/2024 3.68  3.86  3.62  3.79  44,959 
09/11/2024 3.61  3.75  3.50  3.68  23,590 
09/10/2024 3.36  3.65  3.26  3.65  22,809 
09/09/2024 3.27  3.43  3.16  3.39  37,076 
09/06/2024 3.30  3.45  3.25  3.34  33,844 
09/05/2024 3.28  3.39  3.28  3.31  10,657 

About Vacasa Stock history

Vacasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vacasa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vacasa Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vacasa stock prices may prove useful in developing a viable investing in Vacasa
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 M11.8 M
Net Loss-204.6 M-214.8 M

Vacasa Stock Technical Analysis

Vacasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vacasa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vacasa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Vacasa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vacasa's price direction in advance. Along with the technical and fundamental analysis of Vacasa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vacasa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vacasa Stock analysis

When running Vacasa's price analysis, check to measure Vacasa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vacasa is operating at the current time. Most of Vacasa's value examination focuses on studying past and present price action to predict the probability of Vacasa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vacasa's price. Additionally, you may evaluate how the addition of Vacasa to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum