Valhi Inc Stock Price History

VHI Stock  USD 26.15  0.54  2.02%   
Below is the normalized historical share price chart for Valhi Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valhi stands at 26.15, as last reported on the 28th of November, with the highest price reaching 27.66 and the lowest price hitting 26.02 during the day.
IPO Date
4th of June 1986
200 Day MA
21.9348
50 Day MA
32.6314
Beta
1.29
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Valhi Stock, it is important to understand the factors that can impact its price. Valhi Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0056, which indicates the firm had a -0.0056% return per unit of risk over the last 3 months. Valhi Inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valhi's Semi Deviation of 5.12, coefficient of variation of 66808.19, and Risk Adjusted Performance of 0.0097 to confirm the risk estimate we provide.
  
The Valhi's current Other Stockholder Equity is estimated to increase to about 748.5 M, while Total Stockholder Equity is projected to decrease to under 580.5 M. . As of now, Valhi's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Valhi's current Price Cash Flow Ratio is estimated to increase to 116.55, while Price To Sales Ratio is projected to decrease to 0.21. Valhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVHI

Estimated Market Risk

 5.25
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valhi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valhi by adding Valhi to a well-diversified portfolio.
Price Book
0.7386
Enterprise Value Ebitda
3.6888
Price Sales
0.3636
Shares Float
2.4 M
Dividend Share
0.32

Valhi Stock Price History Chart

There are several ways to analyze Valhi Stock price data. The simplest method is using a basic Valhi candlestick price chart, which shows Valhi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202441.3
Lowest PriceNovember 15, 202424.13

Valhi November 28, 2024 Stock Price Synopsis

Various analyses of Valhi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valhi Stock. It can be used to describe the percentage change in the price of Valhi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valhi Stock.
Valhi Price Rate Of Daily Change 0.98 
Valhi Price Daily Balance Of Power(0.33)
Valhi Price Action Indicator(0.96)

Valhi November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valhi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valhi intraday prices and daily technical indicators to check the level of noise trading in Valhi Stock and then apply it to test your longer-term investment strategies against Valhi.

Valhi Stock Price History Data

The price series of Valhi for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.17 with a coefficient of variation of 13.41. The daily prices for the period are distributed with arithmetic mean of 31.51. The median price for the last 90 days is 32.29. The company experienced 1:12 stock split on 2nd of June 2020. Valhi Inc paid out dividends to its shareholders on 2024-11-29.
OpenHighLowCloseVolume
11/28/2024
 26.52  27.66  26.02  26.15 
11/27/2024 26.52  27.66  26.02  26.15  15,645 
11/26/2024 26.28  26.88  26.06  26.69  14,884 
11/25/2024 26.70  27.11  25.62  26.53  25,513 
11/22/2024 26.81  27.06  26.48  26.71  10,903 
11/21/2024 27.11  27.91  26.71  26.81  23,116 
11/20/2024 26.26  26.65  25.34  26.52  17,943 
11/19/2024 25.71  26.44  25.21  26.09  35,889 
11/18/2024 24.40  27.35  24.40  26.06  72,383 
11/15/2024 23.29  24.22  22.08  24.13  105,714 
11/14/2024 27.37  27.37  25.15  26.33  42,354 
11/13/2024 28.67  28.87  27.09  27.32  48,374 
11/12/2024 31.75  31.95  28.31  28.87  47,984 
11/11/2024 41.20  41.20  30.28  31.47  152,166 
11/08/2024 39.50  41.75  39.25  41.30  40,075 
11/07/2024 41.00  41.00  38.23  38.65  45,048 
11/06/2024 38.20  40.98  38.19  40.80  32,535 
11/05/2024 36.28  37.74  35.53  37.67  17,280 
11/04/2024 33.36  36.42  33.22  35.92  34,221 
11/01/2024 34.20  34.21  33.01  33.20  16,667 
10/31/2024 35.64  35.90  34.00  34.05  49,855 
10/30/2024 35.85  36.65  35.18  35.40  26,856 
10/29/2024 35.85  36.10  35.19  35.52  15,161 
10/28/2024 35.12  38.02  35.12  36.20  34,106 
10/25/2024 35.82  35.82  33.67  34.40  22,166 
10/24/2024 35.50  35.69  35.06  35.45  11,204 
10/23/2024 36.92  37.30  34.22  35.32  16,801 
10/22/2024 36.51  38.41  36.30  37.26  27,040 
10/21/2024 36.70  36.70  35.40  36.33  24,591 
10/18/2024 35.88  36.92  35.62  36.59  11,552 
10/17/2024 36.90  37.00  35.19  35.69  22,226 
10/16/2024 34.84  36.90  34.53  36.67  25,801 
10/15/2024 35.20  35.42  34.29  34.72  19,163 
10/14/2024 35.61  37.24  35.21  35.61  19,027 
10/11/2024 33.30  35.78  33.30  35.61  17,469 
10/10/2024 34.00  34.03  33.45  33.78  4,813 
10/09/2024 33.74  34.40  33.16  34.29  10,323 
10/08/2024 33.89  33.89  32.69  33.30  8,210 
10/07/2024 35.06  35.25  33.75  33.80  14,635 
10/04/2024 32.79  34.81  32.79  34.68  21,672 
10/03/2024 32.51  33.69  32.09  32.31  29,937 
10/02/2024 32.17  33.19  31.75  33.06  14,809 
10/01/2024 33.37  33.69  32.29  32.29  23,194 
09/30/2024 33.70  33.70  32.65  33.37  17,445 
09/27/2024 34.38  34.86  32.31  33.70  18,221 
09/26/2024 34.65  34.98  33.53  34.29  28,373 
09/25/2024 29.94  34.14  29.94  34.14  69,014 
09/24/2024 28.55  29.73  28.55  29.51  12,014 
09/23/2024 29.59  29.84  28.55  28.71  11,982 
09/20/2024 28.35  29.80  28.16  28.98  50,507 
09/19/2024 27.44  28.63  26.89  28.35  14,703 
09/18/2024 27.34  27.34  26.28  27.12  18,964 
09/17/2024 27.21  27.46  26.49  26.94  16,226 
09/16/2024 27.93  27.93  26.54  27.14  17,571 
09/13/2024 27.06  28.11  27.04  28.11  10,019 
09/12/2024 27.26  27.26  26.44  26.99  12,554 
09/11/2024 28.02  28.02  26.42  27.12  10,878 
09/10/2024 28.93  28.93  27.62  27.90  26,978 
09/09/2024 28.06  29.16  28.06  28.76  31,216 
09/06/2024 28.66  29.46  27.40  27.51  29,992 
09/05/2024 29.65  29.77  28.78  29.05  31,291 

About Valhi Stock history

Valhi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valhi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valhi stock prices may prove useful in developing a viable investing in Valhi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.6 M23 M
Net Income Applicable To Common Shares103.7 M92.6 M

Valhi Quarterly Net Working Capital

902.3 Million

Valhi Stock Technical Analysis

Valhi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valhi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valhi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Valhi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valhi's price direction in advance. Along with the technical and fundamental analysis of Valhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Valhi Stock analysis

When running Valhi's price analysis, check to measure Valhi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valhi is operating at the current time. Most of Valhi's value examination focuses on studying past and present price action to predict the probability of Valhi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valhi's price. Additionally, you may evaluate how the addition of Valhi to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules