Valvoline Stock Price History
| VVV Stock | USD 40.10 1.31 3.38% |
Below is the normalized historical share price chart for Valvoline extending back to September 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valvoline stands at 40.10, as last reported on the 28th of November, with the highest price reaching 40.10 and the lowest price hitting 38.59 during the day.
If you're considering investing in Valvoline Stock, it is important to understand the factors that can impact its price. Valvoline owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0368, which indicates the firm had a -0.0368% return per unit of risk over the last 3 months. Valvoline exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valvoline's Coefficient Of Variation of (1,797), risk adjusted performance of (0.04), and Variance of 2.86 to confirm the risk estimate we provide.
At this time, Valvoline's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 194.9 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 1.6 M in 2024. . At this time, Valvoline's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 21.57 in 2024, whereas Price Earnings Ratio is likely to drop 19.16 in 2024. Valvoline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 2016 | 200 Day MA 42.1261 | 50 Day MA 41.305 | Beta 1.462 |
Valvoline |
Sharpe Ratio = -0.0368
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VVV |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Valvoline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valvoline by adding Valvoline to a well-diversified portfolio.
Price Book 26.8297 | Enterprise Value Ebitda 13.304 | Price Sales 3.1647 | Shares Float 128 M | Wall Street Target Price 43.75 |
Valvoline Stock Price History Chart
There are several ways to analyze Valvoline Stock price data. The simplest method is using a basic Valvoline candlestick price chart, which shows Valvoline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 43.41 |
| Lowest Price | November 20, 2024 | 38.48 |
Valvoline November 28, 2024 Stock Price Synopsis
Various analyses of Valvoline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valvoline Stock. It can be used to describe the percentage change in the price of Valvoline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valvoline Stock.| Valvoline Price Rate Of Daily Change | 1.03 | |
| Valvoline Price Daily Balance Of Power | 0.87 | |
| Valvoline Price Action Indicator | 1.41 |
Valvoline November 28, 2024 Stock Price Analysis
Valvoline Stock Price History Data
The price series of Valvoline for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.93 with a coefficient of variation of 3.01. The daily prices for the period are distributed with arithmetic mean of 41.13. The median price for the last 90 days is 41.39. The company experienced 1:20 stock split on August 29, 2011. Valvoline paid out dividends to its shareholders on 2022-12-01.| Open | High | Low | Close | Volume | ||
11/28/2024 | 38.79 | 40.10 | 38.59 | 40.10 | ||
| 11/26/2024 | 39.16 | 39.18 | 38.59 | 38.79 | 1,289,412 | |
| 11/25/2024 | 39.10 | 40.13 | 39.08 | 39.49 | 1,982,984 | |
| 11/22/2024 | 38.88 | 39.11 | 38.34 | 38.57 | 1,541,945 | |
| 11/21/2024 | 38.33 | 38.83 | 37.99 | 38.56 | 1,936,548 | |
| 11/20/2024 | 38.12 | 39.23 | 38.07 | 38.48 | 1,743,810 | |
| 11/19/2024 | 41.91 | 42.89 | 38.50 | 38.65 | 3,821,471 | |
| 11/18/2024 | 42.32 | 42.86 | 42.14 | 42.33 | 2,179,461 | |
| 11/15/2024 | 42.76 | 42.85 | 42.13 | 42.32 | 878,608 | |
| 11/14/2024 | 42.76 | 43.20 | 42.54 | 42.86 | 817,520 | |
| 11/13/2024 | 42.64 | 42.93 | 42.47 | 42.60 | 975,105 | |
| 11/12/2024 | 43.28 | 43.42 | 42.51 | 42.61 | 986,583 | |
| 11/11/2024 | 43.17 | 43.72 | 43.05 | 43.24 | 965,296 | |
| 11/08/2024 | 43.44 | 43.44 | 42.64 | 42.93 | 703,097 | |
| 11/07/2024 | 42.88 | 43.65 | 42.49 | 43.41 | 1,030,591 | |
| 11/06/2024 | 42.94 | 43.42 | 42.11 | 42.91 | 1,384,919 | |
| 11/05/2024 | 40.39 | 41.18 | 40.21 | 41.11 | 802,664 | |
| 11/04/2024 | 40.37 | 40.98 | 40.37 | 40.70 | 640,494 | |
| 11/01/2024 | 40.47 | 40.96 | 40.31 | 40.37 | 951,736 | |
| 10/31/2024 | 40.44 | 40.94 | 40.26 | 40.28 | 806,777 | |
| 10/30/2024 | 41.42 | 41.56 | 40.33 | 40.45 | 968,147 | |
| 10/29/2024 | 41.82 | 42.05 | 41.53 | 41.62 | 1,307,931 | |
| 10/28/2024 | 41.83 | 42.35 | 41.79 | 42.17 | 862,935 | |
| 10/25/2024 | 41.86 | 41.86 | 41.33 | 41.48 | 631,795 | |
| 10/24/2024 | 42.00 | 42.00 | 41.51 | 41.72 | 651,462 | |
| 10/23/2024 | 41.82 | 42.27 | 41.54 | 41.89 | 865,885 | |
| 10/22/2024 | 41.29 | 41.83 | 41.11 | 41.79 | 1,047,480 | |
| 10/21/2024 | 41.70 | 41.74 | 41.12 | 41.56 | 814,374 | |
| 10/18/2024 | 41.07 | 42.00 | 41.07 | 41.79 | 1,228,491 | |
| 10/17/2024 | 42.68 | 42.68 | 41.76 | 42.05 | 757,034 | |
| 10/16/2024 | 41.78 | 42.63 | 41.71 | 42.43 | 933,774 | |
| 10/15/2024 | 41.80 | 42.17 | 41.31 | 41.48 | 1,046,555 | |
| 10/14/2024 | 40.73 | 41.26 | 40.49 | 41.23 | 1,160,623 | |
| 10/11/2024 | 40.47 | 40.76 | 40.37 | 40.74 | 970,182 | |
| 10/10/2024 | 39.96 | 40.30 | 39.60 | 40.30 | 1,223,407 | |
| 10/09/2024 | 40.07 | 40.42 | 39.73 | 40.29 | 1,020,041 | |
| 10/08/2024 | 40.32 | 40.33 | 39.74 | 39.86 | 952,169 | |
| 10/07/2024 | 40.88 | 40.98 | 39.96 | 40.26 | 1,001,700 | |
| 10/04/2024 | 40.96 | 41.42 | 40.85 | 41.27 | 1,129,693 | |
| 10/03/2024 | 41.16 | 41.27 | 40.23 | 40.58 | 1,264,407 | |
| 10/02/2024 | 41.17 | 41.61 | 40.98 | 41.35 | 1,914,852 | |
| 10/01/2024 | 41.83 | 41.91 | 41.31 | 41.39 | 1,032,562 | |
| 09/30/2024 | 41.85 | 42.05 | 41.70 | 41.85 | 964,017 | |
| 09/27/2024 | 42.79 | 42.90 | 41.74 | 41.85 | 784,442 | |
| 09/26/2024 | 42.21 | 42.72 | 42.09 | 42.46 | 1,050,743 | |
| 09/25/2024 | 41.80 | 42.15 | 41.42 | 41.96 | 902,563 | |
| 09/24/2024 | 41.48 | 41.66 | 40.92 | 41.64 | 1,092,943 | |
| 09/23/2024 | 41.38 | 41.52 | 41.02 | 41.40 | 1,120,796 | |
| 09/20/2024 | 41.29 | 41.50 | 40.72 | 41.21 | 1,749,741 | |
| 09/19/2024 | 41.87 | 41.90 | 41.30 | 41.60 | 927,346 | |
| 09/18/2024 | 41.23 | 42.01 | 40.91 | 41.03 | 721,893 | |
| 09/17/2024 | 41.14 | 41.58 | 41.01 | 41.13 | 908,700 | |
| 09/16/2024 | 40.87 | 41.34 | 40.59 | 40.74 | 1,152,568 | |
| 09/13/2024 | 40.62 | 41.23 | 40.62 | 40.80 | 701,914 | |
| 09/12/2024 | 39.94 | 40.24 | 39.52 | 40.10 | 818,366 | |
| 09/11/2024 | 38.80 | 39.83 | 38.48 | 39.77 | 1,365,317 | |
| 09/10/2024 | 38.95 | 39.08 | 38.20 | 38.86 | 1,391,272 | |
| 09/09/2024 | 39.58 | 39.74 | 38.99 | 39.00 | 946,078 | |
| 09/06/2024 | 39.99 | 40.31 | 39.21 | 39.37 | 1,786,303 | |
| 09/05/2024 | 40.62 | 40.71 | 39.89 | 40.02 | 1,587,113 | |
| 09/04/2024 | 40.94 | 41.36 | 40.59 | 40.59 | 996,507 |
About Valvoline Stock history
Valvoline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valvoline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valvoline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valvoline stock prices may prove useful in developing a viable investing in Valvoline
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131 M | 145.5 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Valvoline Stock Technical Analysis
Valvoline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Valvoline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valvoline's price direction in advance. Along with the technical and fundamental analysis of Valvoline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valvoline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Valvoline Stock Analysis
When running Valvoline's price analysis, check to measure Valvoline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valvoline is operating at the current time. Most of Valvoline's value examination focuses on studying past and present price action to predict the probability of Valvoline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valvoline's price. Additionally, you may evaluate how the addition of Valvoline to your portfolios can decrease your overall portfolio volatility.