Vbi Vaccines Stock Price History

VBIVQ Stock   0.0006  0.0001  20.00%   
Below is the normalized historical share price chart for VBI Vaccines extending back to April 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VBI Vaccines stands at 0.0006, as last reported on the 25th of December, with the highest price reaching 0.0006 and the lowest price hitting 0.0005 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VBI Stock, it is important to understand the factors that can impact its price. VBI Vaccines owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0327, which indicates the company had a -0.0327% return per unit of volatility over the last 3 months. VBI Vaccines exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VBI Vaccines' Standard Deviation of 29.37, market risk adjusted performance of (1.10), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At this time, VBI Vaccines' Capital Stock is relatively stable compared to the past year. As of 12/25/2024, Stock Based Compensation is likely to grow to about 8.6 M, while Total Stockholder Equity is likely to drop slightly above 7.2 M. . VBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVBIVQ

Estimated Market Risk

 29.79
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average VBI Vaccines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VBI Vaccines by adding VBI Vaccines to a well-diversified portfolio.

VBI Vaccines Stock Price History Chart

There are several ways to analyze VBI Stock price data. The simplest method is using a basic VBI candlestick price chart, which shows VBI Vaccines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.02
Lowest PriceOctober 23, 20245.0E-4

VBI Vaccines December 25, 2024 Stock Price Synopsis

Various analyses of VBI Vaccines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VBI Stock. It can be used to describe the percentage change in the price of VBI Vaccines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VBI Stock.
VBI Vaccines Price Rate Of Daily Change 1.20 
VBI Vaccines Price Daily Balance Of Power 1.00 

VBI Vaccines December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VBI Vaccines intraday prices and daily technical indicators to check the level of noise trading in VBI Stock and then apply it to test your longer-term investment strategies against VBI.

VBI Stock Price History Data

The price series of VBI Vaccines for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.03 with a coefficient of variation of 150.03. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/25/2024
 0.0005  0.0006  0.0005  0.0006 
12/23/2024 0.0005  0.0006  0.0005  0.0006  29,852 
12/20/2024 0.0006  0.0005  0.0005  0.0005  53,672 
12/19/2024 0.0005  0.0005  0.0005  0.0005  15,065 
12/18/2024 0.0006  0.0006  0.0005  0.0005  34,379 
12/17/2024 0.0005  0.0005  0.0005  0.0005  19,103 
12/16/2024 0.0005  0.0005  0.0005  0.0005  62,577 
12/13/2024 0.0005  0.0005  0.0005  0.0005  146,727 
12/12/2024 0.0005  0.0005  0.0005  0.0005  13,003 
12/11/2024 0.0005  0.0005  0.0005  0.0005  207,864 
12/10/2024 0.0005  0.0005  0.0005  0.0005  36,387 
12/09/2024 0.0005  0.0005  0.0005  0.0005  6,857 
12/06/2024 0.0005  0.0005  0.0005  0.0005  47,502 
12/05/2024 0.0005  0.0005  0.0005  0.0005  45,218 
12/04/2024 0.0005  0  0.0005  0  18,205 
12/03/2024 0.0005  0.0005  0.0005  0.0005  5,339 
12/02/2024 0.0005  0.0005  0.0005  0.0005  39,152 
11/29/2024 0.0005  0.0005  0.0005  0.0005  3,665 
11/27/2024 0.0005  0.0008  0.0005  0.0008  47,602 
11/26/2024 0.0005  0.0005  0.0005  0.0005  12,862 
11/25/2024 0.0005  0  0.0005  0.0005  48,357 
11/22/2024 0.0005  0.0005  0.0005  0.0005  22,070 
11/21/2024 0.0005  0.0005  0.0005  0.0005  40,105 
11/20/2024 0.0005  0.0005  0.0005  0.0005  5,979 
11/19/2024 0.0005  0.0005  0.0005  0.0005  19,412 
11/18/2024 0.0005  0.0005  0.0005  0.0005  16,045 
11/15/2024 0.0005  0.0005  0.0005  0.0005  154,366 
11/14/2024 0.0005  0.0005  0.0005  0.0005  5,979 
11/13/2024 0.0005  0.0005  0.0005  0.0005  5,204 
11/12/2024 0.0005  0.0005  0.0005  0.0005  12,924 
11/11/2024 0.0005  0.0005  0.0005  0.0005  5,065 
11/08/2024 0.0005  0.0005  0.0005  0.0005  16,512 
11/07/2024 0.0005  0.0005  0.0005  0.0005  566,873 
11/06/2024 0.0005  0.0005  0.0005  0.0005  47,923 
11/05/2024 0.0005  0.0005  0.0005  0.0005  100.00 
11/04/2024 0.0005  0  0.0005  0  21,241 
11/01/2024 0.0005  0  0.0005  0.0005  3,219 
10/31/2024 0.0005  0.0005  0.0005  0.0005  1,236 
10/30/2024 0.0005  0.0005  0.0002  0.0005  1,108,088 
10/29/2024 0.0005  0.0005  0.0005  0.0005  4,291 
10/28/2024 0.0005  0.0005  0.0005  0.0005  5,828 
10/25/2024 0.0005  0.0005  0.0005  0.0005  4,180 
10/24/2024 0.0005  0.0006  0.0005  0.0005  9,929 
10/23/2024 0.0005  0.0005  0.0005  0.0005  14,165 
10/22/2024 0.0005  0  0.0005  0  30,181 
10/21/2024 0  0  0.0005  0  10,108 
10/18/2024 0.01  0.01  0.01  0.01  50,342 
10/17/2024 0.01  0.01  0.01  0.01  16,077 
10/16/2024 0.01  0.01  0.01  0.01  12,980 
10/15/2024 0.01  0.01  0.01  0.01  193,800 
10/14/2024 0.02  0.02  0.01  0.01  48,100 
10/11/2024 0.01  0.02  0.01  0.01  5,400 
10/10/2024 0.01  0.02  0.01  0.01  112,832 
10/09/2024 0.01  0.02  0.01  0.02  125,700 
10/08/2024 0.01  0.01  0.01  0.01  20,300 
10/07/2024 0.01  0.01  0.01  0.01  52,700 
10/04/2024 0.02  0.02  0.01  0.01  2,009,100 
10/03/2024 0.02  0.02  0.02  0.02  53,000 
10/02/2024 0.02  0.02  0.02  0.02  58,100 
10/01/2024 0.02  0.02  0.02  0.02  129,400 
09/30/2024 0.02  0.02  0.02  0.02  18,800 

About VBI Vaccines Stock history

VBI Vaccines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VBI Vaccines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VBI Vaccines stock prices may prove useful in developing a viable investing in VBI Vaccines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.9 M13.6 M

VBI Vaccines Stock Technical Analysis

VBI Vaccines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VBI Vaccines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VBI Vaccines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

VBI Vaccines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VBI Vaccines' price direction in advance. Along with the technical and fundamental analysis of VBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VBI Stock Analysis

When running VBI Vaccines' price analysis, check to measure VBI Vaccines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VBI Vaccines is operating at the current time. Most of VBI Vaccines' value examination focuses on studying past and present price action to predict the probability of VBI Vaccines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VBI Vaccines' price. Additionally, you may evaluate how the addition of VBI Vaccines to your portfolios can decrease your overall portfolio volatility.