Vbi Vaccines Stock Price History
VBIVQ Stock | 0.0006 0.0001 20.00% |
Below is the normalized historical share price chart for VBI Vaccines extending back to April 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VBI Vaccines stands at 0.0006, as last reported on the 25th of December, with the highest price reaching 0.0006 and the lowest price hitting 0.0005 during the day.
If you're considering investing in VBI Stock, it is important to understand the factors that can impact its price. VBI Vaccines owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0327, which indicates the company had a -0.0327% return per unit of volatility over the last 3 months. VBI Vaccines exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VBI Vaccines' Standard Deviation of 29.37, market risk adjusted performance of (1.10), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, VBI Vaccines' Capital Stock is relatively stable compared to the past year. As of 12/25/2024, Stock Based Compensation is likely to grow to about 8.6 M, while Total Stockholder Equity is likely to drop slightly above 7.2 M. . VBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VBI |
Sharpe Ratio = -0.0327
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VBIVQ |
Estimated Market Risk
29.79 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VBI Vaccines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VBI Vaccines by adding VBI Vaccines to a well-diversified portfolio.
VBI Vaccines Stock Price History Chart
There are several ways to analyze VBI Stock price data. The simplest method is using a basic VBI candlestick price chart, which shows VBI Vaccines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.02 |
Lowest Price | October 23, 2024 | 5.0E-4 |
VBI Vaccines December 25, 2024 Stock Price Synopsis
Various analyses of VBI Vaccines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VBI Stock. It can be used to describe the percentage change in the price of VBI Vaccines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VBI Stock.VBI Vaccines Price Rate Of Daily Change | 1.20 | |
VBI Vaccines Price Daily Balance Of Power | 1.00 |
VBI Vaccines December 25, 2024 Stock Price Analysis
VBI Stock Price History Data
The price series of VBI Vaccines for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.03 with a coefficient of variation of 150.03. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
12/25/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | ||
12/23/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 29,852 | |
12/20/2024 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 53,672 | |
12/19/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,065 | |
12/18/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 34,379 | |
12/17/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 19,103 | |
12/16/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 62,577 | |
12/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 146,727 | |
12/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,003 | |
12/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 207,864 | |
12/10/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 36,387 | |
12/09/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,857 | |
12/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 47,502 | |
12/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45,218 | |
12/04/2024 | 0.0005 | 0 | 0.0005 | 0 | 18,205 | |
12/03/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,339 | |
12/02/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 39,152 | |
11/29/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,665 | |
11/27/2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 47,602 | |
11/26/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,862 | |
11/25/2024 | 0.0005 | 0 | 0.0005 | 0.0005 | 48,357 | |
11/22/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 22,070 | |
11/21/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,105 | |
11/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,979 | |
11/19/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 19,412 | |
11/18/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 16,045 | |
11/15/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 154,366 | |
11/14/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,979 | |
11/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,204 | |
11/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,924 | |
11/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,065 | |
11/08/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 16,512 | |
11/07/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 566,873 | |
11/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 47,923 | |
11/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100.00 | |
11/04/2024 | 0.0005 | 0 | 0.0005 | 0 | 21,241 | |
11/01/2024 | 0.0005 | 0 | 0.0005 | 0.0005 | 3,219 | |
10/31/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,236 | |
10/30/2024 | 0.0005 | 0.0005 | 0.0002 | 0.0005 | 1,108,088 | |
10/29/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,291 | |
10/28/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,828 | |
10/25/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,180 | |
10/24/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,929 | |
10/23/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14,165 | |
10/22/2024 | 0.0005 | 0 | 0.0005 | 0 | 30,181 | |
10/21/2024 | 0 | 0 | 0.0005 | 0 | 10,108 | |
10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,342 | |
10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,077 | |
10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,980 | |
10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 193,800 | |
10/14/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 48,100 | |
10/11/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 5,400 | |
10/10/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 112,832 | |
10/09/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 125,700 | |
10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,300 | |
10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,700 | |
10/04/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 2,009,100 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53,000 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 58,100 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 129,400 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,800 |
About VBI Vaccines Stock history
VBI Vaccines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VBI Vaccines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VBI Vaccines stock prices may prove useful in developing a viable investing in VBI Vaccines
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.9 M | 13.6 M |
VBI Vaccines Stock Technical Analysis
VBI Vaccines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
VBI Vaccines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VBI Vaccines' price direction in advance. Along with the technical and fundamental analysis of VBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (1.49) | |||
Total Risk Alpha | (2.72) | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for VBI Stock Analysis
When running VBI Vaccines' price analysis, check to measure VBI Vaccines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VBI Vaccines is operating at the current time. Most of VBI Vaccines' value examination focuses on studying past and present price action to predict the probability of VBI Vaccines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VBI Vaccines' price. Additionally, you may evaluate how the addition of VBI Vaccines to your portfolios can decrease your overall portfolio volatility.