Veeva Systems Class Stock Price History

VEEV Stock  USD 226.76  0.00  0.00%   
Below is the normalized historical share price chart for Veeva Systems Class extending back to October 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veeva Systems stands at 226.76, as last reported on the 28th of November, with the highest price reaching 227.74 and the lowest price hitting 224.21 during the day.
IPO Date
16th of October 2013
200 Day MA
206.1727
50 Day MA
214.7408
Beta
0.813
 
Yuan Drop
 
Covid
If you're considering investing in Veeva Stock, it is important to understand the factors that can impact its price. At this stage we consider Veeva Stock to be very steady. Veeva Systems Class owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0499, which indicates the firm had a 0.0499% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Veeva Systems Class, which you can use to evaluate the volatility of the company. Please validate Veeva Systems' Semi Deviation of 1.51, risk adjusted performance of 0.0879, and Coefficient Of Variation of 937.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0901%.
  
At this time, Veeva Systems' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 6.2 B in 2024, whereas Common Stock Total Equity is likely to drop 1,238 in 2024. . Price Earnings To Growth Ratio is likely to climb to 16.06 in 2024, whereas Price To Sales Ratio is likely to drop 13.38 in 2024. Veeva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVEEVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Veeva Systems is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veeva Systems by adding it to a well-diversified portfolio.
Price Book
7.0861
Enterprise Value Ebitda
51.3061
Price Sales
14.2753
Shares Float
148.4 M
Wall Street Target Price
248.5721

Veeva Systems Stock Price History Chart

There are several ways to analyze Veeva Stock price data. The simplest method is using a basic Veeva candlestick price chart, which shows Veeva Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024236.87
Lowest PriceOctober 7, 2024201.81

Veeva Systems November 28, 2024 Stock Price Synopsis

Various analyses of Veeva Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veeva Stock. It can be used to describe the percentage change in the price of Veeva Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veeva Stock.
Veeva Systems Price Action Indicator 0.78 
Veeva Systems Price Rate Of Daily Change 1.00 

Veeva Systems November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veeva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veeva Systems intraday prices and daily technical indicators to check the level of noise trading in Veeva Stock and then apply it to test your longer-term investment strategies against Veeva.

Veeva Stock Price History Data

The price series of Veeva Systems for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 38.04 with a coefficient of variation of 3.85. The daily prices for the period are distributed with arithmetic mean of 214.89. The median price for the last 90 days is 214.54.
OpenHighLowCloseVolume
11/28/2024
 226.88  227.74  224.21  226.76 
11/26/2024 226.30  227.74  224.21  226.88  1,044,690 
11/25/2024 218.81  227.34  218.11  226.95  2,101,053 
11/22/2024 215.50  217.25  212.88  216.58  1,009,755 
11/21/2024 210.32  216.07  209.60  214.54  909,521 
11/20/2024 211.10  211.33  207.54  210.63  1,187,605 
11/19/2024 212.00  213.69  209.79  209.89  1,881,221 
11/18/2024 214.00  216.18  212.23  213.68  1,016,982 
11/15/2024 227.41  227.41  213.14  213.36  1,859,933 
11/14/2024 233.20  238.17  229.43  229.71  1,017,258 
11/13/2024 235.95  237.58  233.01  233.19  650,376 
11/12/2024 234.70  238.05  232.78  236.52  759,012 
11/11/2024 236.00  237.70  231.11  236.87  1,320,274 
11/08/2024 233.01  240.68  230.12  235.00  2,472,472 
11/07/2024 216.71  225.64  215.91  223.39  1,212,918 
11/06/2024 219.65  219.76  214.41  216.45  855,814 
11/05/2024 212.92  215.45  212.26  212.65  697,709 
11/04/2024 211.94  214.30  210.69  212.53  641,768 
11/01/2024 209.62  213.31  208.33  212.78  576,564 
10/31/2024 212.41  213.17  208.32  208.83  887,689 
10/30/2024 212.97  216.34  212.87  214.74  540,938 
10/29/2024 211.63  215.83  211.18  213.85  523,682 
10/28/2024 213.09  214.42  211.15  212.13  476,884 
10/25/2024 213.00  214.69  211.28  212.23  553,735 
10/24/2024 216.79  219.60  212.49  212.61  779,718 
10/23/2024 218.89  220.19  217.13  217.73  660,910 
10/22/2024 220.92  221.16  217.08  219.55  812,400 
10/21/2024 219.53  222.29  217.81  221.90  714,994 
10/18/2024 220.00  223.29  217.66  221.32  1,380,737 
10/17/2024 216.52  217.33  213.71  217.02  791,863 
10/16/2024 211.30  218.66  211.30  217.33  948,690 
10/15/2024 210.04  211.22  209.01  210.00  538,134 
10/14/2024 211.85  212.52  209.41  210.42  650,934 
10/11/2024 211.05  212.87  210.28  211.32  797,101 
10/10/2024 205.38  210.63  205.38  210.13  734,315 
10/09/2024 204.78  207.66  204.78  206.84  548,231 
10/08/2024 203.78  205.82  203.50  204.44  652,355 
10/07/2024 203.42  203.69  200.30  201.81  640,125 
10/04/2024 206.46  206.46  203.66  204.67  466,920 
10/03/2024 207.18  207.53  203.82  204.53  543,775 
10/02/2024 207.20  207.93  205.78  207.52  704,319 
10/01/2024 210.11  210.11  206.16  207.62  668,256 
09/30/2024 210.65  211.44  208.61  209.87  638,470 
09/27/2024 210.08  211.26  208.54  210.85  724,243 
09/26/2024 206.70  209.78  206.02  209.43  872,133 
09/25/2024 208.99  210.07  204.92  205.13  787,800 
09/24/2024 210.88  211.70  207.13  207.91  1,060,591 
09/23/2024 215.57  215.57  210.65  211.04  960,709 
09/20/2024 213.84  214.88  211.56  214.88  1,336,600 
09/19/2024 219.08  219.81  213.76  214.39  1,272,355 
09/18/2024 215.12  217.20  213.19  215.48  894,379 
09/17/2024 217.80  218.98  214.50  214.80  1,030,150 
09/16/2024 218.06  218.36  213.34  217.03  1,074,921 
09/13/2024 220.31  221.12  216.43  217.95  872,683 
09/12/2024 223.95  226.47  218.87  219.94  1,008,936 
09/11/2024 221.31  224.49  218.01  223.90  1,307,106 
09/10/2024 222.70  224.00  220.90  221.89  1,067,349 
09/09/2024 216.21  222.80  215.38  222.59  1,328,175 
09/06/2024 217.29  217.67  213.16  215.89  775,935 
09/05/2024 215.84  216.21  212.47  215.31  924,725 
09/04/2024 214.30  218.00  212.92  216.83  788,024 

About Veeva Systems Stock history

Veeva Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veeva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veeva Systems Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veeva Systems stock prices may prove useful in developing a viable investing in Veeva Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding163.5 M160.8 M
Net Income Applicable To Common Shares560.9 M588.9 M

Veeva Systems Quarterly Net Working Capital

4.3 Billion

Veeva Systems Stock Technical Analysis

Veeva Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veeva Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veeva Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Veeva Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veeva Systems' price direction in advance. Along with the technical and fundamental analysis of Veeva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veeva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Veeva Stock Analysis

When running Veeva Systems' price analysis, check to measure Veeva Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veeva Systems is operating at the current time. Most of Veeva Systems' value examination focuses on studying past and present price action to predict the probability of Veeva Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veeva Systems' price. Additionally, you may evaluate how the addition of Veeva Systems to your portfolios can decrease your overall portfolio volatility.