Venturenet Capital Group Stock Price History
VNTN Stock | USD 0.0001 0.0001 50.00% |
Below is the normalized historical share price chart for VentureNet Capital Group extending back to October 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VentureNet Capital stands at 0.0001, as last reported on the 15th of December 2024, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in VentureNet Stock, it is important to understand the factors that can impact its price. VentureNet Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. VentureNet Capital Group exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VentureNet Capital's Risk Adjusted Performance of (0.08), coefficient of variation of (812.40), and Variance of 37.88 to confirm the risk estimate we provide.
As of the 15th of December 2024, Total Stockholder Equity is likely to drop to about (505.1 K). In addition to that, Common Stock is likely to drop to 136.40. VentureNet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0002 | 50 Day MA 0.0002 | Beta 7.1 K |
VentureNet |
Sharpe Ratio = -0.1231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VNTN |
Estimated Market Risk
6.15 actual daily | 54 54% of assets are less volatile |
Expected Return
-0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VentureNet Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VentureNet Capital by adding VentureNet Capital to a well-diversified portfolio.
Price Book 0.8133 | Book Value 0.017 | Enterprise Value 540.4 K | Price Sales 1.8665 | Market Capitalization 691.9 K |
VentureNet Capital Stock Price History Chart
There are several ways to analyze VentureNet Stock price data. The simplest method is using a basic VentureNet candlestick price chart, which shows VentureNet Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 2.0E-4 |
Lowest Price | December 3, 2024 | 1.0E-4 |
VentureNet Capital December 15, 2024 Stock Price Synopsis
Various analyses of VentureNet Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VentureNet Stock. It can be used to describe the percentage change in the price of VentureNet Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VentureNet Stock.VentureNet Capital Price Rate Of Daily Change | 0.50 |
VentureNet Capital December 15, 2024 Stock Price Analysis
VentureNet Stock Price History Data
The price series of VentureNet Capital for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.0 with a coefficient of variation of 18.56. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
12/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/03/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,600,000 | |
12/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | |
11/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 29,090 | |
10/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About VentureNet Capital Stock history
VentureNet Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VentureNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VentureNet Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VentureNet Capital stock prices may prove useful in developing a viable investing in VentureNet Capital
Last Reported | Projected for Next Year | ||
Net Loss | -124 K | -117.8 K |
VentureNet Capital Stock Technical Analysis
VentureNet Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
VentureNet Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VentureNet Capital's price direction in advance. Along with the technical and fundamental analysis of VentureNet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VentureNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.80) | |||
Total Risk Alpha | (1.53) | |||
Treynor Ratio | (1.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VentureNet Capital Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Investment Banking & Brokerage space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VentureNet Capital. If investors know VentureNet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VentureNet Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.31) | Revenue Per Share 0.017 | Return On Assets (5.00) | Return On Equity (213.94) |
The market value of VentureNet Capital is measured differently than its book value, which is the value of VentureNet that is recorded on the company's balance sheet. Investors also form their own opinion of VentureNet Capital's value that differs from its market value or its book value, called intrinsic value, which is VentureNet Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VentureNet Capital's market value can be influenced by many factors that don't directly affect VentureNet Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VentureNet Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if VentureNet Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VentureNet Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.