Vera Therapeutics Stock Price History
| VERA Stock | USD 49.55 0.20 0.40% |
Below is the normalized historical share price chart for Vera Therapeutics extending back to August 28, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vera Therapeutics stands at 49.55, as last reported on the 2nd of December, with the highest price reaching 51.27 and the lowest price hitting 49.23 during the day.
If you're considering investing in Vera Stock, it is important to understand the factors that can impact its price. Vera Therapeutics appears to be not too volatile, given 3 months investment horizon. Vera Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vera Therapeutics, which you can use to evaluate the volatility of the company. Please review Vera Therapeutics' Risk Adjusted Performance of 0.1161, coefficient of variation of 707.08, and Semi Deviation of 2.88 to confirm if our risk estimates are consistent with your expectations.
At present, Vera Therapeutics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 46.2 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 21.5 M. . At present, Vera Therapeutics' Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.22, whereas Price To Sales Ratio is forecasted to decline to 282.21. Vera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of May 2021 | 200 Day MA 40.8105 | 50 Day MA 44.0916 | Beta 1.025 |
Vera |
Sharpe Ratio = 0.1239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VERA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Vera Therapeutics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vera Therapeutics by adding it to a well-diversified portfolio.
Price Book 10.8986 | Book Value 5.253 | Enterprise Value 2.9 B | Enterprise Value Ebitda (3.60) | Shares Float 51.5 M |
Vera Therapeutics Stock Price History Chart
There are several ways to analyze Vera Stock price data. The simplest method is using a basic Vera candlestick price chart, which shows Vera Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 49.75 |
| Lowest Price | September 12, 2024 | 35.66 |
Vera Therapeutics December 2, 2024 Stock Price Synopsis
Various analyses of Vera Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vera Stock. It can be used to describe the percentage change in the price of Vera Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vera Stock.| Vera Therapeutics Price Rate Of Daily Change | 1.00 | |
| Vera Therapeutics Price Daily Balance Of Power | (0.10) | |
| Vera Therapeutics Accumulation Distribution | 26,758 | |
| Vera Therapeutics Price Action Indicator | (0.80) |
Vera Therapeutics December 2, 2024 Stock Price Analysis
Vera Stock Price History Data
The price series of Vera Therapeutics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 14.09 with a coefficient of variation of 9.3. The daily prices for the period are distributed with arithmetic mean of 42.68. The median price for the last 90 days is 41.99.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 49.96 | 51.27 | 49.23 | 49.55 | 672,502 | |
| 11/29/2024 | 49.06 | 50.12 | 48.37 | 49.75 | 339,039 | |
| 11/27/2024 | 47.49 | 49.36 | 47.07 | 48.83 | 436,819 | |
| 11/26/2024 | 46.47 | 47.84 | 45.99 | 47.46 | 449,890 | |
| 11/25/2024 | 48.76 | 49.47 | 46.55 | 47.27 | 519,078 | |
| 11/22/2024 | 47.28 | 48.94 | 47.10 | 48.31 | 793,048 | |
| 11/21/2024 | 47.16 | 48.28 | 46.16 | 47.03 | 407,802 | |
| 11/20/2024 | 46.11 | 46.46 | 44.97 | 45.75 | 401,240 | |
| 11/19/2024 | 44.74 | 46.82 | 44.47 | 45.90 | 537,492 | |
| 11/18/2024 | 45.69 | 46.70 | 43.41 | 44.81 | 947,941 | |
| 11/15/2024 | 49.29 | 49.36 | 45.64 | 46.26 | 909,710 | |
| 11/14/2024 | 49.06 | 50.19 | 48.06 | 49.00 | 642,977 | |
| 11/13/2024 | 49.00 | 51.61 | 48.59 | 49.43 | 1,004,288 | |
| 11/12/2024 | 48.03 | 48.88 | 47.16 | 48.54 | 545,126 | |
| 11/11/2024 | 48.64 | 49.35 | 47.90 | 48.67 | 658,690 | |
| 11/08/2024 | 48.29 | 48.88 | 47.10 | 48.09 | 614,475 | |
| 11/07/2024 | 47.02 | 50.36 | 46.72 | 49.04 | 1,978,465 | |
| 11/06/2024 | 49.83 | 49.94 | 46.86 | 47.94 | 1,096,274 | |
| 11/05/2024 | 45.24 | 48.00 | 44.94 | 47.70 | 847,337 | |
| 11/04/2024 | 43.31 | 46.64 | 42.92 | 45.17 | 736,425 | |
| 11/01/2024 | 40.46 | 45.27 | 40.45 | 43.82 | 1,403,889 | |
| 10/31/2024 | 40.43 | 41.55 | 40.27 | 40.38 | 2,458,834 | |
| 10/30/2024 | 42.72 | 42.85 | 40.58 | 40.64 | 2,944,525 | |
| 10/29/2024 | 45.35 | 48.96 | 42.77 | 42.97 | 1,349,262 | |
| 10/28/2024 | 49.90 | 50.00 | 45.45 | 47.34 | 2,882,165 | |
| 10/25/2024 | 39.88 | 41.69 | 39.37 | 41.09 | 833,524 | |
| 10/24/2024 | 39.82 | 40.92 | 39.36 | 39.79 | 394,640 | |
| 10/23/2024 | 40.10 | 42.00 | 39.22 | 39.89 | 951,364 | |
| 10/22/2024 | 40.39 | 40.97 | 39.31 | 40.71 | 345,533 | |
| 10/21/2024 | 41.09 | 42.03 | 40.66 | 40.89 | 334,234 | |
| 10/18/2024 | 39.95 | 41.77 | 39.35 | 41.16 | 475,922 | |
| 10/17/2024 | 39.99 | 40.31 | 39.50 | 39.89 | 509,030 | |
| 10/16/2024 | 40.95 | 41.21 | 39.37 | 39.99 | 506,644 | |
| 10/15/2024 | 42.17 | 42.37 | 39.83 | 40.21 | 601,428 | |
| 10/14/2024 | 42.51 | 43.42 | 42.14 | 42.18 | 384,700 | |
| 10/11/2024 | 40.17 | 42.83 | 40.00 | 42.72 | 632,418 | |
| 10/10/2024 | 38.26 | 40.26 | 38.19 | 40.20 | 327,036 | |
| 10/09/2024 | 38.55 | 39.07 | 37.46 | 38.93 | 459,894 | |
| 10/08/2024 | 40.18 | 40.64 | 38.59 | 38.64 | 433,829 | |
| 10/07/2024 | 40.95 | 43.43 | 39.98 | 40.01 | 733,261 | |
| 10/04/2024 | 40.93 | 41.53 | 39.92 | 40.84 | 456,880 | |
| 10/03/2024 | 41.66 | 41.66 | 40.12 | 40.49 | 740,178 | |
| 10/02/2024 | 42.33 | 42.78 | 40.60 | 41.75 | 688,490 | |
| 10/01/2024 | 43.77 | 43.77 | 40.48 | 42.83 | 708,542 | |
| 09/30/2024 | 43.40 | 46.60 | 42.35 | 44.20 | 975,884 | |
| 09/27/2024 | 46.12 | 46.12 | 42.38 | 43.44 | 691,934 | |
| 09/26/2024 | 45.43 | 46.08 | 44.91 | 45.66 | 459,971 | |
| 09/25/2024 | 46.85 | 47.30 | 44.83 | 44.92 | 628,609 | |
| 09/24/2024 | 44.77 | 46.82 | 42.93 | 46.71 | 543,662 | |
| 09/23/2024 | 42.58 | 45.29 | 41.91 | 44.56 | 1,677,505 | |
| 09/20/2024 | 42.05 | 43.02 | 41.51 | 42.78 | 1,316,404 | |
| 09/19/2024 | 41.12 | 42.80 | 40.96 | 41.99 | 731,220 | |
| 09/18/2024 | 40.09 | 42.09 | 39.27 | 40.33 | 562,123 | |
| 09/17/2024 | 40.62 | 40.64 | 37.77 | 40.02 | 711,393 | |
| 09/16/2024 | 37.62 | 40.92 | 37.07 | 40.10 | 734,912 | |
| 09/13/2024 | 36.13 | 38.06 | 35.81 | 37.51 | 553,359 | |
| 09/12/2024 | 37.60 | 38.07 | 35.30 | 35.66 | 634,780 | |
| 09/11/2024 | 37.20 | 38.06 | 36.84 | 37.57 | 345,701 | |
| 09/10/2024 | 38.42 | 38.86 | 36.85 | 37.55 | 714,438 | |
| 09/09/2024 | 37.38 | 38.91 | 37.36 | 38.29 | 279,268 | |
| 09/06/2024 | 38.36 | 38.56 | 35.94 | 37.20 | 327,064 |
About Vera Therapeutics Stock history
Vera Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vera Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vera Therapeutics stock prices may prove useful in developing a viable investing in Vera Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.7 M | 21.5 M | |
| Net Income Applicable To Common Shares | 102.4 M | 107.5 M |
Vera Therapeutics Quarterly Net Working Capital |
|
Vera Therapeutics Stock Technical Analysis
Vera Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Vera Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vera Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Vera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1161 | |||
| Jensen Alpha | 0.3092 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.12 | |||
| Treynor Ratio | 0.315 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vera Stock analysis
When running Vera Therapeutics' price analysis, check to measure Vera Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vera Therapeutics is operating at the current time. Most of Vera Therapeutics' value examination focuses on studying past and present price action to predict the probability of Vera Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vera Therapeutics' price. Additionally, you may evaluate how the addition of Vera Therapeutics to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |