Verizon Communications Stock Price History
| VZ Stock | USD 44.38 0.01 0.02% |
Below is the normalized historical share price chart for Verizon Communications extending back to November 21, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verizon Communications stands at 44.38, as last reported on the 28th of November, with the highest price reaching 44.73 and the lowest price hitting 44.37 during the day.
If you're considering investing in Verizon Stock, it is important to understand the factors that can impact its price. At this stage we consider Verizon Stock to be very steady. Verizon Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0913, which indicates the firm had a 0.0913% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Verizon Communications, which you can use to evaluate the volatility of the company. Please validate Verizon Communications' Coefficient Of Variation of 1040.6, semi deviation of 1.3, and Risk Adjusted Performance of 0.078 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Verizon Communications' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 399.3 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 2.7 B in 2024. . At this time, Verizon Communications' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 21.46 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.32) in 2024. Verizon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 2000 | 200 Day MA 41.1987 | 50 Day MA 42.875 | Beta 0.418 |
Verizon |
Sharpe Ratio = 0.0913
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VZ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Verizon Communications is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verizon Communications by adding it to a well-diversified portfolio.
Price Book 1.9391 | Enterprise Value Ebitda 9.1047 | Price Sales 1.3914 | Shares Float 4.2 B | Dividend Share 2.673 |
Verizon Communications Stock Price History Chart
There are several ways to analyze Verizon Stock price data. The simplest method is using a basic Verizon candlestick price chart, which shows Verizon Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 44.52 |
| Lowest Price | November 12, 2024 | 40.4 |
Verizon Communications November 28, 2024 Stock Price Synopsis
Various analyses of Verizon Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verizon Stock. It can be used to describe the percentage change in the price of Verizon Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verizon Stock.| Verizon Communications Price Daily Balance Of Power | 0.03 | |
| Verizon Communications Price Action Indicator | (0.16) | |
| Verizon Communications Accumulation Distribution | 73,819 | |
| Verizon Communications Price Rate Of Daily Change | 1.00 |
Verizon Communications November 28, 2024 Stock Price Analysis
Verizon Stock Price History Data
The price series of Verizon Communications for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.12 with a coefficient of variation of 3.06. The daily prices for the period are distributed with arithmetic mean of 42.49. The median price for the last 90 days is 42.95. The company experienced 1000000:93 stock split on 2nd of July 2010. Verizon Communications paid out dividends to its shareholders on 2024-10-10.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 44.48 | 44.73 | 44.37 | 44.38 | 9,172,054 | |
| 11/26/2024 | 43.98 | 44.50 | 43.75 | 44.37 | 11,885,611 | |
| 11/25/2024 | 43.34 | 44.05 | 43.31 | 43.98 | 16,995,975 | |
| 11/22/2024 | 42.60 | 43.34 | 42.34 | 43.15 | 12,996,605 | |
| 11/21/2024 | 42.22 | 42.75 | 42.01 | 42.50 | 10,333,932 | |
| 11/20/2024 | 42.00 | 42.28 | 41.75 | 42.22 | 7,716,090 | |
| 11/19/2024 | 42.21 | 42.21 | 41.80 | 41.93 | 9,794,278 | |
| 11/18/2024 | 41.67 | 42.58 | 41.67 | 42.25 | 13,623,987 | |
| 11/15/2024 | 40.80 | 41.77 | 40.80 | 41.65 | 17,263,120 | |
| 11/14/2024 | 41.14 | 41.25 | 40.86 | 40.87 | 10,409,189 | |
| 11/13/2024 | 40.40 | 41.40 | 40.31 | 41.14 | 15,124,092 | |
| 11/12/2024 | 40.50 | 40.60 | 40.07 | 40.40 | 12,422,639 | |
| 11/11/2024 | 40.47 | 40.88 | 40.41 | 40.44 | 16,526,077 | |
| 11/08/2024 | 40.74 | 40.85 | 40.42 | 40.48 | 21,278,511 | |
| 11/07/2024 | 41.08 | 41.19 | 40.51 | 40.57 | 23,035,557 | |
| 11/06/2024 | 41.44 | 41.67 | 40.93 | 41.16 | 18,297,987 | |
| 11/05/2024 | 41.01 | 41.27 | 40.83 | 41.26 | 8,452,007 | |
| 11/04/2024 | 41.65 | 41.76 | 40.90 | 41.06 | 10,624,806 | |
| 11/01/2024 | 42.12 | 42.35 | 41.30 | 41.36 | 13,292,317 | |
| 10/31/2024 | 41.26 | 42.65 | 41.25 | 42.13 | 25,072,723 | |
| 10/30/2024 | 41.33 | 41.51 | 41.12 | 41.28 | 16,356,406 | |
| 10/29/2024 | 41.32 | 41.66 | 41.29 | 41.33 | 14,997,174 | |
| 10/28/2024 | 41.45 | 41.78 | 41.39 | 41.62 | 10,366,427 | |
| 10/25/2024 | 41.90 | 42.18 | 41.37 | 41.38 | 19,706,080 | |
| 10/24/2024 | 42.38 | 42.41 | 41.65 | 41.86 | 18,673,607 | |
| 10/23/2024 | 41.86 | 42.90 | 41.76 | 42.86 | 22,132,581 | |
| 10/22/2024 | 41.90 | 42.64 | 40.75 | 41.50 | 36,808,954 | |
| 10/21/2024 | 44.05 | 44.20 | 43.60 | 43.70 | 14,247,932 | |
| 10/18/2024 | 43.83 | 44.17 | 43.67 | 43.99 | 13,053,795 | |
| 10/17/2024 | 43.88 | 44.00 | 43.53 | 43.85 | 10,534,400 | |
| 10/16/2024 | 43.74 | 44.10 | 43.66 | 43.91 | 9,458,993 | |
| 10/15/2024 | 43.47 | 43.97 | 43.17 | 43.74 | 15,444,457 | |
| 10/14/2024 | 43.00 | 43.29 | 42.89 | 43.19 | 9,923,489 | |
| 10/11/2024 | 43.15 | 43.24 | 42.80 | 43.00 | 10,658,662 | |
| 10/10/2024 | 43.44 | 43.67 | 42.81 | 42.95 | 12,352,803 | |
| 10/09/2024 | 43.38 | 43.57 | 43.14 | 43.43 | 12,614,200 | |
| 10/08/2024 | 43.32 | 43.47 | 43.02 | 43.33 | 10,855,100 | |
| 10/07/2024 | 43.40 | 43.46 | 43.10 | 43.17 | 12,885,000 | |
| 10/04/2024 | 43.10 | 43.57 | 42.88 | 43.50 | 14,531,200 | |
| 10/03/2024 | 44.24 | 44.27 | 43.71 | 43.84 | 12,258,400 | |
| 10/02/2024 | 44.44 | 44.58 | 44.18 | 44.36 | 12,040,800 | |
| 10/01/2024 | 44.27 | 44.55 | 43.97 | 44.52 | 17,536,400 | |
| 09/30/2024 | 44.44 | 44.66 | 44.10 | 44.22 | 13,509,700 | |
| 09/27/2024 | 44.03 | 44.36 | 43.81 | 44.20 | 15,659,300 | |
| 09/26/2024 | 43.92 | 44.19 | 43.68 | 43.93 | 15,779,600 | |
| 09/25/2024 | 44.11 | 44.19 | 43.74 | 43.87 | 21,990,100 | |
| 09/24/2024 | 43.53 | 44.10 | 43.45 | 43.97 | 15,154,000 | |
| 09/23/2024 | 43.67 | 43.85 | 43.27 | 43.58 | 18,083,200 | |
| 09/20/2024 | 43.11 | 43.79 | 42.98 | 43.65 | 52,671,900 | |
| 09/19/2024 | 43.28 | 43.29 | 42.66 | 43.27 | 23,097,200 | |
| 09/18/2024 | 43.42 | 43.82 | 43.11 | 43.21 | 16,897,900 | |
| 09/17/2024 | 44.06 | 44.06 | 43.25 | 43.40 | 18,769,600 | |
| 09/16/2024 | 43.92 | 44.36 | 43.78 | 44.31 | 24,714,500 | |
| 09/13/2024 | 43.26 | 43.79 | 42.95 | 43.75 | 20,029,700 | |
| 09/12/2024 | 42.83 | 43.21 | 42.76 | 43.19 | 18,399,800 | |
| 09/11/2024 | 42.84 | 43.15 | 42.28 | 43.13 | 22,395,500 | |
| 09/10/2024 | 42.13 | 43.02 | 41.73 | 42.98 | 36,980,400 | |
| 09/09/2024 | 40.63 | 42.12 | 40.63 | 42.07 | 27,850,300 | |
| 09/06/2024 | 40.72 | 41.15 | 40.50 | 40.52 | 18,100,300 | |
| 09/05/2024 | 40.68 | 41.17 | 40.27 | 40.68 | 28,199,800 | |
| 09/04/2024 | 42.34 | 42.61 | 40.57 | 40.84 | 31,272,700 |
About Verizon Communications Stock history
Verizon Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verizon Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verizon Communications stock prices may prove useful in developing a viable investing in Verizon Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.2 B | 2.7 B | |
| Net Income Applicable To Common Shares | 24.4 B | 25.7 B |
Verizon Communications Stock Technical Analysis
Verizon Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Verizon Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verizon Communications' price direction in advance. Along with the technical and fundamental analysis of Verizon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.078 | |||
| Jensen Alpha | 0.1157 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0032 | |||
| Treynor Ratio | 1.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Verizon Stock Analysis
When running Verizon Communications' price analysis, check to measure Verizon Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verizon Communications is operating at the current time. Most of Verizon Communications' value examination focuses on studying past and present price action to predict the probability of Verizon Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verizon Communications' price. Additionally, you may evaluate how the addition of Verizon Communications to your portfolios can decrease your overall portfolio volatility.