Vermilion Energy Stock Price History

VET Stock  USD 10.14  0.10  0.98%   
Below is the normalized historical share price chart for Vermilion Energy extending back to September 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vermilion Energy stands at 10.14, as last reported on the 2nd of December, with the highest price reaching 10.27 and the lowest price hitting 10.04 during the day.
IPO Date
14th of September 2010
200 Day MA
10.8525
50 Day MA
9.6926
Beta
2.577
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vermilion Stock, it is important to understand the factors that can impact its price. Currently, Vermilion Energy is not too volatile. Vermilion Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0542, which indicates the firm had a 0.0542% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vermilion Energy, which you can use to evaluate the volatility of the company. Please validate Vermilion Energy's Risk Adjusted Performance of 0.0247, coefficient of variation of 4217.81, and Semi Deviation of 2.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Vermilion Energy's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.5 B in 2024, whereas Stock Based Compensation is likely to drop slightly above 40.9 M in 2024. . Price To Free Cash Flows Ratio is likely to gain to 9.40 in 2024, whereas Price To Sales Ratio is likely to drop 1.29 in 2024. Vermilion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVETHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Vermilion Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vermilion Energy by adding it to a well-diversified portfolio.
Price Book
0.774
Enterprise Value Ebitda
116.962
Price Sales
0.8741
Shares Float
153.8 M
Dividend Share
0.46

Vermilion Energy Stock Price History Chart

There are several ways to analyze Vermilion Stock price data. The simplest method is using a basic Vermilion candlestick price chart, which shows Vermilion Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202410.84
Lowest PriceSeptember 10, 20248.86

Vermilion Energy December 2, 2024 Stock Price Synopsis

Various analyses of Vermilion Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vermilion Stock. It can be used to describe the percentage change in the price of Vermilion Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vermilion Stock.
Vermilion Energy Price Daily Balance Of Power(0.43)
Vermilion Energy Price Rate Of Daily Change 0.99 
Vermilion Energy Accumulation Distribution 13,988 
Vermilion Energy Price Action Indicator(0.06)

Vermilion Energy December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vermilion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vermilion Energy intraday prices and daily technical indicators to check the level of noise trading in Vermilion Stock and then apply it to test your longer-term investment strategies against Vermilion.

Vermilion Stock Price History Data

The price series of Vermilion Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.98 with a coefficient of variation of 4.31. The daily prices for the period are distributed with arithmetic mean of 9.78. The median price for the last 90 days is 9.77. The company experienced 0:1 stock split on December 4, 2009. Vermilion Energy paid out dividends to its shareholders on 2024-12-31.
OpenHighLowCloseVolume
12/02/2024 10.24  10.27  10.04  10.14  624,576 
11/29/2024 10.24  10.33  10.23  10.24  275,672 
11/27/2024 10.11  10.36  10.10  10.20  689,530 
11/26/2024 10.37  10.45  10.06  10.11  1,414,465 
11/25/2024 10.68  10.78  10.35  10.47  1,533,070 
11/22/2024 10.80  10.83  10.67  10.69  993,267 
11/21/2024 10.38  10.85  10.36  10.84  1,496,922 
11/20/2024 10.12  10.36  10.12  10.27  1,071,517 
11/19/2024 10.13  10.30  10.06  10.13  870,840 
11/18/2024 10.00  10.34  9.98  10.24  2,899,381 
11/15/2024 9.97  10.19  9.89  9.90  1,698,448 
11/14/2024 9.47  9.99  9.46  9.97  1,513,043 
11/13/2024 9.42  9.47  9.23  9.36  932,274 
11/12/2024 9.54  9.78  9.41  9.42  938,004 
11/11/2024 9.79  9.83  9.64  9.69  971,903 
11/08/2024 10.04  10.07  9.75  9.85  1,359,692 
11/07/2024 10.01  10.22  9.86  10.07  1,893,187 
11/06/2024 9.80  10.00  9.69  9.94  1,842,929 
11/05/2024 9.61  9.78  9.55  9.70  926,680 
11/04/2024 9.39  9.69  9.38  9.58  1,149,129 
11/01/2024 9.47  9.49  9.22  9.26  1,012,470 
10/31/2024 9.52  9.54  9.17  9.33  1,289,150 
10/30/2024 9.54  9.61  9.40  9.48  1,144,433 
10/29/2024 9.61  9.61  9.40  9.46  1,058,266 
10/28/2024 9.58  9.73  9.53  9.63  1,057,355 
10/25/2024 9.87  9.98  9.86  9.92  801,340 
10/24/2024 9.70  9.80  9.54  9.79  920,238 
10/23/2024 9.67  9.70  9.49  9.59  928,650 
10/22/2024 9.75  9.81  9.68  9.71  529,041 
10/21/2024 9.81  9.86  9.61  9.69  1,079,483 
10/18/2024 9.77  9.83  9.63  9.76  623,053 
10/17/2024 9.70  9.82  9.66  9.81  1,236,299 
10/16/2024 9.65  9.76  9.61  9.68  845,906 
10/15/2024 9.59  9.71  9.41  9.56  1,549,232 
10/14/2024 10.06  10.07  9.90  9.96  1,001,180 
10/11/2024 10.02  10.23  9.97  10.20  811,551 
10/10/2024 10.00  10.13  9.87  10.09  1,129,187 
10/09/2024 10.02  10.04  9.86  9.95  862,659 
10/08/2024 10.21  10.22  9.97  10.12  760,306 
10/07/2024 10.37  10.52  10.36  10.44  1,053,052 
10/04/2024 10.46  10.56  10.13  10.31  1,777,791 
10/03/2024 10.17  10.48  10.10  10.46  1,743,012 
10/02/2024 10.27  10.32  9.96  10.16  1,015,941 
10/01/2024 9.66  10.10  9.61  10.04  1,324,621 
09/30/2024 9.57  9.84  9.57  9.77  906,491 
09/27/2024 9.65  9.70  9.52  9.62  755,807 
09/26/2024 9.47  9.60  9.38  9.45  1,711,652 
09/25/2024 9.86  9.92  9.57  9.67  1,276,020 
09/24/2024 9.97  10.05  9.85  9.88  1,170,923 
09/23/2024 9.68  9.98  9.64  9.77  866,109 
09/20/2024 9.39  9.68  9.31  9.63  1,310,517 
09/19/2024 9.66  9.73  9.51  9.52  1,114,035 
09/18/2024 9.43  9.66  9.39  9.42  1,271,825 
09/17/2024 9.28  9.52  9.26  9.47  856,792 
09/16/2024 9.27  9.35  9.17  9.30  847,690 
09/13/2024 9.20  9.39  9.07  9.13  991,959 
09/12/2024 9.11  9.19  8.95  9.11  1,051,639 
09/11/2024 8.92  9.08  8.73  9.06  984,227 
09/10/2024 8.95  8.98  8.64  8.86  2,192,240 
09/09/2024 9.08  9.17  8.94  8.96  970,336 
09/06/2024 9.29  9.41  9.05  9.08  833,582 

About Vermilion Energy Stock history

Vermilion Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vermilion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vermilion Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vermilion Energy stock prices may prove useful in developing a viable investing in Vermilion Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding163.7 M100.1 M
Net Income Applicable To Common Shares1.5 B1.6 B

Vermilion Energy Stock Technical Analysis

Vermilion Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vermilion Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vermilion Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Vermilion Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vermilion Energy's price direction in advance. Along with the technical and fundamental analysis of Vermilion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vermilion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vermilion Stock Analysis

When running Vermilion Energy's price analysis, check to measure Vermilion Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vermilion Energy is operating at the current time. Most of Vermilion Energy's value examination focuses on studying past and present price action to predict the probability of Vermilion Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vermilion Energy's price. Additionally, you may evaluate how the addition of Vermilion Energy to your portfolios can decrease your overall portfolio volatility.