Vermilion Energy Stock Price History
VET Stock | USD 10.14 0.10 0.98% |
Below is the normalized historical share price chart for Vermilion Energy extending back to September 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vermilion Energy stands at 10.14, as last reported on the 2nd of December, with the highest price reaching 10.27 and the lowest price hitting 10.04 during the day.
If you're considering investing in Vermilion Stock, it is important to understand the factors that can impact its price. Currently, Vermilion Energy is not too volatile. Vermilion Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0542, which indicates the firm had a 0.0542% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vermilion Energy, which you can use to evaluate the volatility of the company. Please validate Vermilion Energy's Risk Adjusted Performance of 0.0247, coefficient of variation of 4217.81, and Semi Deviation of 2.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Vermilion Energy's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.5 B in 2024, whereas Stock Based Compensation is likely to drop slightly above 40.9 M in 2024. . Price To Free Cash Flows Ratio is likely to gain to 9.40 in 2024, whereas Price To Sales Ratio is likely to drop 1.29 in 2024. Vermilion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of September 2010 | 200 Day MA 10.8525 | 50 Day MA 9.6926 | Beta 2.577 |
Vermilion |
Sharpe Ratio = 0.0542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VET | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vermilion Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vermilion Energy by adding it to a well-diversified portfolio.
Price Book 0.774 | Enterprise Value Ebitda 116.962 | Price Sales 0.8741 | Shares Float 153.8 M | Dividend Share 0.46 |
Vermilion Energy Stock Price History Chart
There are several ways to analyze Vermilion Stock price data. The simplest method is using a basic Vermilion candlestick price chart, which shows Vermilion Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 10.84 |
Lowest Price | September 10, 2024 | 8.86 |
Vermilion Energy December 2, 2024 Stock Price Synopsis
Various analyses of Vermilion Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vermilion Stock. It can be used to describe the percentage change in the price of Vermilion Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vermilion Stock.Vermilion Energy Price Daily Balance Of Power | (0.43) | |
Vermilion Energy Price Rate Of Daily Change | 0.99 | |
Vermilion Energy Accumulation Distribution | 13,988 | |
Vermilion Energy Price Action Indicator | (0.06) |
Vermilion Energy December 2, 2024 Stock Price Analysis
Vermilion Stock Price History Data
The price series of Vermilion Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.98 with a coefficient of variation of 4.31. The daily prices for the period are distributed with arithmetic mean of 9.78. The median price for the last 90 days is 9.77. The company experienced 0:1 stock split on December 4, 2009. Vermilion Energy paid out dividends to its shareholders on 2024-12-31.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.24 | 10.27 | 10.04 | 10.14 | 624,576 | |
11/29/2024 | 10.24 | 10.33 | 10.23 | 10.24 | 275,672 | |
11/27/2024 | 10.11 | 10.36 | 10.10 | 10.20 | 689,530 | |
11/26/2024 | 10.37 | 10.45 | 10.06 | 10.11 | 1,414,465 | |
11/25/2024 | 10.68 | 10.78 | 10.35 | 10.47 | 1,533,070 | |
11/22/2024 | 10.80 | 10.83 | 10.67 | 10.69 | 993,267 | |
11/21/2024 | 10.38 | 10.85 | 10.36 | 10.84 | 1,496,922 | |
11/20/2024 | 10.12 | 10.36 | 10.12 | 10.27 | 1,071,517 | |
11/19/2024 | 10.13 | 10.30 | 10.06 | 10.13 | 870,840 | |
11/18/2024 | 10.00 | 10.34 | 9.98 | 10.24 | 2,899,381 | |
11/15/2024 | 9.97 | 10.19 | 9.89 | 9.90 | 1,698,448 | |
11/14/2024 | 9.47 | 9.99 | 9.46 | 9.97 | 1,513,043 | |
11/13/2024 | 9.42 | 9.47 | 9.23 | 9.36 | 932,274 | |
11/12/2024 | 9.54 | 9.78 | 9.41 | 9.42 | 938,004 | |
11/11/2024 | 9.79 | 9.83 | 9.64 | 9.69 | 971,903 | |
11/08/2024 | 10.04 | 10.07 | 9.75 | 9.85 | 1,359,692 | |
11/07/2024 | 10.01 | 10.22 | 9.86 | 10.07 | 1,893,187 | |
11/06/2024 | 9.80 | 10.00 | 9.69 | 9.94 | 1,842,929 | |
11/05/2024 | 9.61 | 9.78 | 9.55 | 9.70 | 926,680 | |
11/04/2024 | 9.39 | 9.69 | 9.38 | 9.58 | 1,149,129 | |
11/01/2024 | 9.47 | 9.49 | 9.22 | 9.26 | 1,012,470 | |
10/31/2024 | 9.52 | 9.54 | 9.17 | 9.33 | 1,289,150 | |
10/30/2024 | 9.54 | 9.61 | 9.40 | 9.48 | 1,144,433 | |
10/29/2024 | 9.61 | 9.61 | 9.40 | 9.46 | 1,058,266 | |
10/28/2024 | 9.58 | 9.73 | 9.53 | 9.63 | 1,057,355 | |
10/25/2024 | 9.87 | 9.98 | 9.86 | 9.92 | 801,340 | |
10/24/2024 | 9.70 | 9.80 | 9.54 | 9.79 | 920,238 | |
10/23/2024 | 9.67 | 9.70 | 9.49 | 9.59 | 928,650 | |
10/22/2024 | 9.75 | 9.81 | 9.68 | 9.71 | 529,041 | |
10/21/2024 | 9.81 | 9.86 | 9.61 | 9.69 | 1,079,483 | |
10/18/2024 | 9.77 | 9.83 | 9.63 | 9.76 | 623,053 | |
10/17/2024 | 9.70 | 9.82 | 9.66 | 9.81 | 1,236,299 | |
10/16/2024 | 9.65 | 9.76 | 9.61 | 9.68 | 845,906 | |
10/15/2024 | 9.59 | 9.71 | 9.41 | 9.56 | 1,549,232 | |
10/14/2024 | 10.06 | 10.07 | 9.90 | 9.96 | 1,001,180 | |
10/11/2024 | 10.02 | 10.23 | 9.97 | 10.20 | 811,551 | |
10/10/2024 | 10.00 | 10.13 | 9.87 | 10.09 | 1,129,187 | |
10/09/2024 | 10.02 | 10.04 | 9.86 | 9.95 | 862,659 | |
10/08/2024 | 10.21 | 10.22 | 9.97 | 10.12 | 760,306 | |
10/07/2024 | 10.37 | 10.52 | 10.36 | 10.44 | 1,053,052 | |
10/04/2024 | 10.46 | 10.56 | 10.13 | 10.31 | 1,777,791 | |
10/03/2024 | 10.17 | 10.48 | 10.10 | 10.46 | 1,743,012 | |
10/02/2024 | 10.27 | 10.32 | 9.96 | 10.16 | 1,015,941 | |
10/01/2024 | 9.66 | 10.10 | 9.61 | 10.04 | 1,324,621 | |
09/30/2024 | 9.57 | 9.84 | 9.57 | 9.77 | 906,491 | |
09/27/2024 | 9.65 | 9.70 | 9.52 | 9.62 | 755,807 | |
09/26/2024 | 9.47 | 9.60 | 9.38 | 9.45 | 1,711,652 | |
09/25/2024 | 9.86 | 9.92 | 9.57 | 9.67 | 1,276,020 | |
09/24/2024 | 9.97 | 10.05 | 9.85 | 9.88 | 1,170,923 | |
09/23/2024 | 9.68 | 9.98 | 9.64 | 9.77 | 866,109 | |
09/20/2024 | 9.39 | 9.68 | 9.31 | 9.63 | 1,310,517 | |
09/19/2024 | 9.66 | 9.73 | 9.51 | 9.52 | 1,114,035 | |
09/18/2024 | 9.43 | 9.66 | 9.39 | 9.42 | 1,271,825 | |
09/17/2024 | 9.28 | 9.52 | 9.26 | 9.47 | 856,792 | |
09/16/2024 | 9.27 | 9.35 | 9.17 | 9.30 | 847,690 | |
09/13/2024 | 9.20 | 9.39 | 9.07 | 9.13 | 991,959 | |
09/12/2024 | 9.11 | 9.19 | 8.95 | 9.11 | 1,051,639 | |
09/11/2024 | 8.92 | 9.08 | 8.73 | 9.06 | 984,227 | |
09/10/2024 | 8.95 | 8.98 | 8.64 | 8.86 | 2,192,240 | |
09/09/2024 | 9.08 | 9.17 | 8.94 | 8.96 | 970,336 | |
09/06/2024 | 9.29 | 9.41 | 9.05 | 9.08 | 833,582 |
About Vermilion Energy Stock history
Vermilion Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vermilion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vermilion Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vermilion Energy stock prices may prove useful in developing a viable investing in Vermilion Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 163.7 M | 100.1 M | |
Net Income Applicable To Common Shares | 1.5 B | 1.6 B |
Vermilion Energy Stock Technical Analysis
Vermilion Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Vermilion Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vermilion Energy's price direction in advance. Along with the technical and fundamental analysis of Vermilion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vermilion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0247 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0799 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vermilion Stock Analysis
When running Vermilion Energy's price analysis, check to measure Vermilion Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vermilion Energy is operating at the current time. Most of Vermilion Energy's value examination focuses on studying past and present price action to predict the probability of Vermilion Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vermilion Energy's price. Additionally, you may evaluate how the addition of Vermilion Energy to your portfolios can decrease your overall portfolio volatility.