Viatris Stock Price History
| VTRS Stock | USD 13.09 0.13 0.98% |
Below is the normalized historical share price chart for Viatris extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viatris stands at 13.09, as last reported on the 30th of November, with the highest price reaching 13.24 and the lowest price hitting 13.09 during the day.
If you're considering investing in Viatris Stock, it is important to understand the factors that can impact its price. Currently, Viatris is not too volatile. Viatris owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0775, which indicates the firm had a 0.0775% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Viatris, which you can use to evaluate the volatility of the company. Please validate Viatris' Risk Adjusted Performance of 0.0638, coefficient of variation of 1337.61, and Semi Deviation of 1.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Viatris' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.3 B in 2024, whereas Common Stock is likely to drop slightly above 11.6 M in 2024. . Price Earnings Ratio is likely to gain to 249.53 in 2024, whereas Price To Sales Ratio is likely to drop 0.80 in 2024. Viatris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 2020 | 200 Day MA 11.6293 | 50 Day MA 12.0118 | Beta 0.929 |
Viatris |
Sharpe Ratio = 0.0775
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VTRS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Viatris is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viatris by adding it to a well-diversified portfolio.
Price Book 0.7972 | Enterprise Value Ebitda 12.3439 | Price Sales 1.0486 | Shares Float 1.2 B | Dividend Share 0.48 |
Viatris Stock Price History Chart
There are several ways to analyze Viatris Stock price data. The simplest method is using a basic Viatris candlestick price chart, which shows Viatris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 13.37 |
| Lowest Price | September 9, 2024 | 11.13 |
Viatris November 30, 2024 Stock Price Synopsis
Various analyses of Viatris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viatris Stock. It can be used to describe the percentage change in the price of Viatris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viatris Stock.| Viatris Accumulation Distribution | 53,187 | |
| Viatris Price Action Indicator | (0.14) | |
| Viatris Price Daily Balance Of Power | (0.87) | |
| Viatris Price Rate Of Daily Change | 0.99 |
Viatris November 30, 2024 Stock Price Analysis
Viatris Stock Price History Data
The price series of Viatris for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.24 with a coefficient of variation of 5.54. The daily prices for the period are distributed with arithmetic mean of 11.94. The median price for the last 90 days is 11.71. The company experienced 3:2 stock split on . Viatris paid out dividends to its shareholders on 2024-11-22.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 13.22 | 13.24 | 13.09 | 13.09 | 4,694,660 | |
| 11/27/2024 | 13.08 | 13.23 | 13.01 | 13.22 | 4,620,650 | |
| 11/26/2024 | 13.33 | 13.33 | 12.94 | 13.08 | 6,371,740 | |
| 11/25/2024 | 13.44 | 13.55 | 13.35 | 13.36 | 8,661,420 | |
| 11/22/2024 | 13.14 | 13.50 | 13.13 | 13.37 | 7,467,614 | |
| 11/21/2024 | 13.08 | 13.21 | 12.98 | 13.13 | 6,961,700 | |
| 11/20/2024 | 12.85 | 13.10 | 12.82 | 13.01 | 8,773,200 | |
| 11/19/2024 | 12.80 | 12.95 | 12.67 | 12.93 | 7,385,500 | |
| 11/18/2024 | 12.66 | 12.94 | 12.57 | 12.88 | 9,025,200 | |
| 11/15/2024 | 12.63 | 12.87 | 12.53 | 12.83 | 8,874,673 | |
| 11/14/2024 | 13.00 | 13.09 | 12.58 | 12.62 | 6,410,343 | |
| 11/13/2024 | 12.85 | 13.03 | 12.83 | 13.00 | 7,888,286 | |
| 11/12/2024 | 13.00 | 13.17 | 12.87 | 12.93 | 6,954,926 | |
| 11/11/2024 | 13.05 | 13.21 | 12.79 | 13.09 | 9,171,124 | |
| 11/08/2024 | 13.07 | 13.21 | 12.77 | 12.96 | 8,941,238 | |
| 11/07/2024 | 11.81 | 13.44 | 11.67 | 13.18 | 21,677,284 | |
| 11/06/2024 | 11.89 | 12.01 | 11.58 | 11.61 | 11,273,160 | |
| 11/05/2024 | 11.41 | 11.63 | 11.33 | 11.61 | 5,300,844 | |
| 11/04/2024 | 11.59 | 11.70 | 11.43 | 11.45 | 5,240,424 | |
| 11/01/2024 | 11.67 | 11.77 | 11.58 | 11.62 | 5,348,152 | |
| 10/31/2024 | 11.88 | 11.90 | 11.59 | 11.60 | 7,478,261 | |
| 10/30/2024 | 11.67 | 11.96 | 11.67 | 11.89 | 4,484,782 | |
| 10/29/2024 | 11.69 | 11.78 | 11.63 | 11.74 | 4,079,126 | |
| 10/28/2024 | 11.52 | 11.76 | 11.48 | 11.76 | 3,841,102 | |
| 10/25/2024 | 11.56 | 11.68 | 11.43 | 11.44 | 3,180,079 | |
| 10/24/2024 | 11.56 | 11.63 | 11.43 | 11.48 | 3,787,451 | |
| 10/23/2024 | 11.63 | 11.72 | 11.49 | 11.55 | 3,325,478 | |
| 10/22/2024 | 11.54 | 11.71 | 11.52 | 11.67 | 3,750,365 | |
| 10/21/2024 | 11.75 | 11.81 | 11.57 | 11.57 | 3,713,290 | |
| 10/18/2024 | 11.65 | 11.77 | 11.51 | 11.76 | 4,415,701 | |
| 10/17/2024 | 11.82 | 11.82 | 11.66 | 11.71 | 3,341,786 | |
| 10/16/2024 | 11.87 | 11.89 | 11.73 | 11.82 | 4,122,082 | |
| 10/15/2024 | 11.39 | 11.93 | 11.36 | 11.84 | 6,542,784 | |
| 10/14/2024 | 11.37 | 11.41 | 11.28 | 11.39 | 4,180,314 | |
| 10/11/2024 | 11.37 | 11.45 | 11.32 | 11.38 | 3,174,535 | |
| 10/10/2024 | 11.38 | 11.45 | 11.25 | 11.33 | 4,835,896 | |
| 10/09/2024 | 11.36 | 11.46 | 11.29 | 11.41 | 4,110,747 | |
| 10/08/2024 | 11.33 | 11.43 | 11.24 | 11.32 | 4,250,243 | |
| 10/07/2024 | 11.60 | 11.65 | 11.33 | 11.33 | 3,959,327 | |
| 10/04/2024 | 11.50 | 11.65 | 11.48 | 11.59 | 3,918,280 | |
| 10/03/2024 | 11.39 | 11.45 | 11.28 | 11.43 | 6,339,563 | |
| 10/02/2024 | 11.48 | 11.52 | 11.34 | 11.47 | 6,694,822 | |
| 10/01/2024 | 11.62 | 11.66 | 11.41 | 11.49 | 6,406,997 | |
| 09/30/2024 | 11.57 | 11.65 | 11.49 | 11.61 | 6,019,072 | |
| 09/27/2024 | 11.64 | 11.68 | 11.50 | 11.55 | 6,091,627 | |
| 09/26/2024 | 11.29 | 11.65 | 11.19 | 11.62 | 9,334,217 | |
| 09/25/2024 | 11.49 | 11.55 | 11.21 | 11.27 | 11,957,503 | |
| 09/24/2024 | 11.52 | 11.60 | 11.42 | 11.45 | 9,583,049 | |
| 09/23/2024 | 11.43 | 11.65 | 11.42 | 11.47 | 11,120,347 | |
| 09/20/2024 | 11.74 | 11.76 | 11.22 | 11.39 | 46,902,750 | |
| 09/19/2024 | 11.98 | 12.12 | 11.84 | 11.90 | 7,791,984 | |
| 09/18/2024 | 11.82 | 12.02 | 11.69 | 11.90 | 6,217,365 | |
| 09/17/2024 | 11.78 | 11.83 | 11.67 | 11.82 | 6,845,483 | |
| 09/16/2024 | 11.74 | 11.82 | 11.56 | 11.81 | 6,041,752 | |
| 09/13/2024 | 11.79 | 11.93 | 11.62 | 11.66 | 4,661,312 | |
| 09/12/2024 | 11.38 | 11.77 | 11.36 | 11.75 | 7,927,316 | |
| 09/11/2024 | 11.13 | 11.41 | 10.99 | 11.34 | 8,886,139 | |
| 09/10/2024 | 11.13 | 11.19 | 10.85 | 11.17 | 10,726,757 | |
| 09/09/2024 | 11.28 | 11.48 | 11.10 | 11.13 | 9,179,681 | |
| 09/06/2024 | 11.69 | 11.77 | 11.16 | 11.27 | 9,033,690 | |
| 09/05/2024 | 11.84 | 11.90 | 11.64 | 11.67 | 4,822,859 |
About Viatris Stock history
Viatris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viatris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viatris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viatris stock prices may prove useful in developing a viable investing in Viatris
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
Viatris Stock Technical Analysis
Viatris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Viatris Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viatris' price direction in advance. Along with the technical and fundamental analysis of Viatris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viatris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0638 | |||
| Jensen Alpha | 0.0843 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0195 | |||
| Treynor Ratio | 0.2727 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Viatris Stock Analysis
When running Viatris' price analysis, check to measure Viatris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viatris is operating at the current time. Most of Viatris' value examination focuses on studying past and present price action to predict the probability of Viatris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viatris' price. Additionally, you may evaluate how the addition of Viatris to your portfolios can decrease your overall portfolio volatility.