Vici Properties Stock Price History

VICI Stock  USD 32.60  0.22  0.68%   
Below is the normalized historical share price chart for VICI Properties extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VICI Properties stands at 32.60, as last reported on the 28th of November, with the highest price reaching 32.88 and the lowest price hitting 32.38 during the day.
IPO Date
17th of October 2017
200 Day MA
30.4528
50 Day MA
32.3854
Beta
0.961
 
Covid
If you're considering investing in VICI Stock, it is important to understand the factors that can impact its price. VICI Properties retains Efficiency (Sharpe Ratio) of -0.0204, which indicates the firm had a -0.0204% return per unit of volatility over the last 3 months. VICI Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VICI Properties' risk adjusted performance of (0.01), and Standard Deviation of 0.87 to confirm the risk estimate we provide.
  
As of now, VICI Properties' Common Stock is decreasing as compared to previous years. The VICI Properties' current Issuance Of Capital Stock is estimated to increase to about 2.2 B, while Common Stock Shares Outstanding is projected to decrease to under 572 M. . The current Price To Sales Ratio is estimated to decrease to 8.51. The current Price Earnings Ratio is estimated to decrease to 12.22. VICI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVICI

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average VICI Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VICI Properties by adding VICI Properties to a well-diversified portfolio.
Price Book
1.3133
Enterprise Value Ebitda
14.0094
Price Sales
8.9708
Shares Float
1.1 B
Dividend Share
1.678

VICI Properties Stock Price History Chart

There are several ways to analyze VICI Stock price data. The simplest method is using a basic VICI candlestick price chart, which shows VICI Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202433.62
Lowest PriceNovember 7, 202430.93

VICI Properties November 28, 2024 Stock Price Synopsis

Various analyses of VICI Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VICI Stock. It can be used to describe the percentage change in the price of VICI Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VICI Stock.
VICI Properties Price Daily Balance Of Power 0.44 
VICI Properties Price Action Indicator 0.08 
VICI Properties Accumulation Distribution 70,464 
VICI Properties Price Rate Of Daily Change 1.01 

VICI Properties November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VICI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VICI Properties intraday prices and daily technical indicators to check the level of noise trading in VICI Stock and then apply it to test your longer-term investment strategies against VICI.

VICI Stock Price History Data

The price series of VICI Properties for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.69 with a coefficient of variation of 2.06. The daily prices for the period are distributed with arithmetic mean of 32.55. The median price for the last 90 days is 32.7. The company paid out dividends to its shareholders on 2024-09-18.
OpenHighLowCloseVolume
11/27/2024 32.38  32.88  32.38  32.60  4,633,709 
11/26/2024 32.46  32.53  32.32  32.38  3,338,845 
11/25/2024 32.26  32.71  32.26  32.53  2,484,836 
11/22/2024 32.50  32.60  32.14  32.23  2,146,986 
11/21/2024 32.17  32.47  32.02  32.37  2,942,823 
11/20/2024 32.09  32.24  31.95  32.12  2,401,901 
11/19/2024 31.85  32.35  31.59  32.22  3,377,490 
11/18/2024 31.63  31.99  31.60  31.89  3,325,471 
11/15/2024 31.29  31.71  31.29  31.67  11,471,435 
11/14/2024 31.27  31.44  30.99  31.30  3,812,094 
11/13/2024 31.49  31.55  31.11  31.31  2,485,113 
11/12/2024 31.23  31.44  31.03  31.20  4,010,013 
11/11/2024 31.48  31.48  31.18  31.28  4,987,843 
11/08/2024 31.15  31.54  30.97  31.39  3,274,460 
11/07/2024 31.15  31.35  30.87  30.93  3,968,773 
11/06/2024 32.11  32.19  30.65  31.11  9,269,464 
11/05/2024 31.54  32.04  31.33  32.04  3,327,659 
11/04/2024 31.60  32.02  31.60  31.69  3,712,634 
11/01/2024 31.87  32.44  31.38  31.44  5,122,760 
10/31/2024 32.26  32.43  31.75  31.76  5,121,002 
10/30/2024 32.38  32.95  32.36  32.42  4,583,067 
10/29/2024 32.30  32.52  32.16  32.29  4,999,087 
10/28/2024 32.20  32.49  32.20  32.36  3,444,358 
10/25/2024 32.87  32.92  32.05  32.10  3,822,860 
10/24/2024 32.80  32.97  32.58  32.81  2,157,362 
10/23/2024 32.79  33.03  32.73  32.84  3,438,805 
10/22/2024 32.62  33.05  32.57  32.77  4,202,684 
10/21/2024 33.10  33.23  32.59  32.59  2,630,870 
10/18/2024 33.16  33.19  32.97  33.19  3,576,480 
10/17/2024 33.14  33.24  32.93  33.05  3,044,995 
10/16/2024 32.92  33.24  32.81  33.15  3,977,414 
10/15/2024 32.90  33.21  32.75  32.82  3,476,176 
10/14/2024 32.52  32.89  32.41  32.78  1,883,143 
10/11/2024 32.25  32.56  32.23  32.55  2,663,687 
10/10/2024 32.25  32.31  31.98  32.17  2,940,929 
10/09/2024 32.33  32.42  32.15  32.24  4,124,802 
10/08/2024 32.52  32.59  32.26  32.32  1,790,854 
10/07/2024 32.30  32.47  32.16  32.42  2,481,354 
10/04/2024 32.34  32.49  32.13  32.42  3,421,310 
10/03/2024 32.72  32.73  32.40  32.57  1,706,736 
10/02/2024 32.55  32.93  32.48  32.77  3,511,800 
10/01/2024 33.40  33.44  32.76  32.77  3,808,669 
09/30/2024 33.09  33.36  32.83  33.31  4,685,590 
09/27/2024 33.14  33.35  32.93  33.12  2,744,808 
09/26/2024 33.06  33.14  32.76  32.89  2,037,391 
09/25/2024 33.18  33.23  32.91  33.04  2,978,155 
09/24/2024 33.18  33.48  33.02  33.12  2,225,804 
09/23/2024 33.26  33.42  33.12  33.26  3,663,372 
09/20/2024 32.58  33.08  32.49  33.07  11,123,335 
09/19/2024 33.23  33.28  32.61  32.81  4,972,214 
09/18/2024 33.30  33.64  33.02  33.06  6,174,766 
09/17/2024 33.66  33.73  33.15  33.28  5,656,000 
09/16/2024 33.70  33.85  33.51  33.60  8,744,000 
09/13/2024 33.33  33.56  33.21  33.52  3,787,000 
09/12/2024 33.42  33.55  32.99  33.14  7,102,800 
09/11/2024 33.28  33.44  32.75  33.42  6,807,300 
09/10/2024 33.54  33.73  33.35  33.62  4,454,800 
09/09/2024 33.10  33.54  33.09  33.43  4,823,500 
09/06/2024 33.28  33.43  32.85  33.04  5,246,900 
09/05/2024 33.44  33.58  32.93  33.16  4,597,900 
09/04/2024 33.13  33.40  33.01  33.19  4,272,200 

About VICI Properties Stock history

VICI Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VICI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VICI Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VICI Properties stock prices may prove useful in developing a viable investing in VICI Properties
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB572 M
Net Income Applicable To Common Shares1.3 B1.3 B

VICI Properties Stock Technical Analysis

VICI Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VICI Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VICI Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

VICI Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VICI Properties' price direction in advance. Along with the technical and fundamental analysis of VICI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VICI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VICI Stock analysis

When running VICI Properties' price analysis, check to measure VICI Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VICI Properties is operating at the current time. Most of VICI Properties' value examination focuses on studying past and present price action to predict the probability of VICI Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VICI Properties' price. Additionally, you may evaluate how the addition of VICI Properties to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Directory
Find actively traded commodities issued by global exchanges