Warrior Met Coal Stock Price History

HCC Stock  USD 70.30  1.42  2.06%   
If you're considering investing in Warrior Stock, it is important to understand the factors that can impact its price. As of today, the current price of Warrior Met stands at 70.30, as last reported on the 28th of November, with the highest price reaching 71.65 and the lowest price hitting 69.47 during the day. Warrior Met appears to be very steady, given 3 months investment horizon. Warrior Met Coal shows Sharpe Ratio of 0.0866, which attests that the company had a 0.0866% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Warrior Met Coal, which you can use to evaluate the volatility of the company. Please utilize Warrior Met's Market Risk Adjusted Performance of (1.09), mean deviation of 2.34, and Downside Deviation of 2.77 to validate if our risk estimates are consistent with your expectations.
  
Warrior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Warrior Met is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warrior Met by adding it to a well-diversified portfolio.

Warrior Met Stock Price History Chart

There are several ways to analyze Warrior Stock price data. The simplest method is using a basic Warrior candlestick price chart, which shows Warrior Met price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202474.78
Lowest PriceSeptember 10, 202451.62

Warrior Met November 28, 2024 Stock Price Synopsis

Various analyses of Warrior Met's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warrior Stock. It can be used to describe the percentage change in the price of Warrior Met from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warrior Stock.
Warrior Met Price Rate Of Daily Change 1.02 
Warrior Met Price Daily Balance Of Power 0.65 
Warrior Met Price Action Indicator 0.45 

Warrior Met November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Warrior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Warrior Met intraday prices and daily technical indicators to check the level of noise trading in Warrior Stock and then apply it to test your longer-term investment strategies against Warrior.

Warrior Stock Price History Data

The price series of Warrior Met for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 23.16 with a coefficient of variation of 9.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.5. The median price for the last 90 days is 63.04. The company completed 3:2 stock split on July 18, 2005. Warrior Met Coal completed dividends distribution on 2024-11-05.
OpenHighLowCloseVolume
11/28/2024
 69.47  71.65  69.47  70.30 
11/27/2024 69.47  71.65  69.47  70.30  507,828 
11/26/2024 70.59  70.80  67.78  68.88  677,924 
11/25/2024 70.51  71.75  70.21  70.91  755,860 
11/22/2024 71.95  72.37  69.72  70.27  585,783 
11/21/2024 70.77  74.58  70.71  72.80  938,239 
11/20/2024 68.44  70.39  68.34  69.97  597,804 
11/19/2024 66.06  68.65  66.06  68.50  591,232 
11/18/2024 66.00  67.32  65.98  66.99  495,543 
11/15/2024 67.88  67.92  65.35  65.56  576,871 
11/14/2024 65.99  67.29  65.59  66.47  643,513 
11/13/2024 67.38  67.77  65.49  65.56  771,052 
11/12/2024 69.92  70.21  67.18  67.34  858,614 
11/11/2024 74.67  74.87  71.41  71.48  962,801 
11/08/2024 74.02  75.15  73.36  74.71  1,023,639 
11/07/2024 73.82  75.05  73.37  74.78  784,808 
11/06/2024 72.00  74.22  71.06  73.92  1,596,211 
11/05/2024 64.54  68.62  64.50  67.95  803,120 
11/04/2024 64.55  66.68  63.69  65.48  814,305 
11/01/2024 63.15  65.08  62.56  64.56  1,096,977 
10/31/2024 60.48  64.78  60.48  63.05  1,142,105 
10/30/2024 62.05  63.19  60.80  61.70  774,841 
10/29/2024 62.50  63.40  61.84  62.18  542,327 
10/28/2024 60.88  62.88  60.69  62.50  646,454 
10/25/2024 60.93  61.42  59.78  60.43  519,379 
10/24/2024 58.96  60.25  58.32  59.91  393,018 
10/23/2024 60.48  60.99  58.32  58.74  744,989 
10/22/2024 61.13  61.28  60.09  61.12  714,891 
10/21/2024 62.63  62.69  60.96  61.07  660,888 
10/18/2024 64.06  64.32  62.44  62.47  634,881 
10/17/2024 63.92  64.77  63.04  63.42  752,332 
10/16/2024 64.11  65.69  63.72  64.66  527,247 
10/15/2024 63.12  64.44  62.71  63.24  641,813 
10/14/2024 63.15  64.85  63.00  64.71  428,655 
10/11/2024 63.13  64.42  63.03  63.78  546,539 
10/10/2024 60.62  63.16  59.94  63.12  569,016 
10/09/2024 60.78  60.98  59.62  60.78  520,923 
10/08/2024 62.29  63.53  60.18  61.62  608,732 
10/07/2024 63.57  64.83  63.33  64.27  483,956 
10/04/2024 62.77  64.67  62.20  63.85  462,122 
10/03/2024 61.52  62.70  61.35  61.92  509,593 
10/02/2024 62.94  63.43  61.96  62.46  573,373 
10/01/2024 63.64  64.07  61.79  63.04  583,485 
09/30/2024 64.96  66.17  63.03  63.82  709,229 
09/27/2024 63.52  66.13  63.52  64.57  1,333,642 
09/26/2024 61.30  63.22  61.15  62.64  916,382 
09/25/2024 59.53  60.34  58.23  59.08  895,623 
09/24/2024 58.89  61.34  58.65  59.74  1,299,206 
09/23/2024 55.52  56.14  55.00  55.53  547,749 
09/20/2024 54.97  56.42  54.38  55.02  1,695,680 
09/19/2024 54.06  55.24  53.10  55.10  760,796 
09/18/2024 53.71  54.47  52.27  52.34  619,426 
09/17/2024 54.93  55.22  53.04  53.32  648,354 
09/16/2024 55.41  55.70  54.30  54.58  578,276 
09/13/2024 54.28  55.83  54.16  55.05  792,131 
09/12/2024 52.61  55.72  52.25  53.60  1,177,199 
09/11/2024 51.52  52.19  50.54  52.01  783,817 
09/10/2024 51.90  53.00  50.75  51.62  612,889 
09/09/2024 52.63  52.82  51.45  51.95  704,986 
09/06/2024 53.21  53.21  51.40  52.54  1,088,169 
09/05/2024 55.04  55.04  53.32  53.64  1,060,031 

About Warrior Met Stock history

Warrior Met investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warrior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warrior Met Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warrior Met stock prices may prove useful in developing a viable investing in Warrior Met
Warrior Met Coal, Inc. produces and exports non-thermal metallurgical coal for the steel industry. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama. Warrior Met operates under Coking Coal classification in the United States and is traded on New York Stock Exchange. It employs 704 people.

Warrior Met Stock Technical Analysis

Warrior Met technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Warrior Met technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Warrior Met trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Warrior Met Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Warrior Met's price direction in advance. Along with the technical and fundamental analysis of Warrior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warrior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Warrior Stock analysis

When running Warrior Met's price analysis, check to measure Warrior Met's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warrior Met is operating at the current time. Most of Warrior Met's value examination focuses on studying past and present price action to predict the probability of Warrior Met's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warrior Met's price. Additionally, you may evaluate how the addition of Warrior Met to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios