Western Acquisition Ventures Stock Price History
WAVSW Stock | USD 0.03 0.0009 3.25% |
If you're considering investing in WESTERN Stock, it is important to understand the factors that can impact its price. As of today, the current price of WESTERN ACQUISITION stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found twenty-nine technical indicators for WESTERN ACQUISITION, which you can use to evaluate the volatility of the company. Please check out WESTERN ACQUISITION's Downside Deviation of 25.42, mean deviation of 18.54, and Market Risk Adjusted Performance of (0.39) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
WESTERN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WESTERN |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WAVSW |
Based on monthly moving average WESTERN ACQUISITION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WESTERN ACQUISITION by adding WESTERN ACQUISITION to a well-diversified portfolio.
WESTERN ACQUISITION Stock Price History Chart
There are several ways to analyze WESTERN Stock price data. The simplest method is using a basic WESTERN candlestick price chart, which shows WESTERN ACQUISITION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
WESTERN Stock Price History Data
The price series of WESTERN ACQUISITION for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.07 with a coefficient of variation of 35.02. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
07/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
06/11/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
06/05/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1.00 | |
06/03/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 21,700 | |
05/31/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 85,500 | |
05/21/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
05/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 885.00 | |
03/28/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
03/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20.00 | |
03/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,100 | |
03/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
01/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5.00 | |
01/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/09/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
01/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
01/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 238.00 | |
01/02/2024 | 0.06 | 0.06 | 0.03 | 0.03 | 1,200 | |
12/29/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
12/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,600 | |
12/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/04/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
11/21/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 2,324 | |
11/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
11/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/03/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 550.00 | |
10/31/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
10/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 406.00 | |
10/23/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 620.00 | |
10/20/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
10/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
10/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 86,300 | |
10/16/2023 | 0.08 | 0.09 | 0.07 | 0.08 | 3,500 | |
10/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
10/10/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 981.00 | |
10/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 4.00 | |
10/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 | |
10/05/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 15,455 | |
10/04/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 5,140 | |
10/03/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 3,806 | |
10/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,056 | |
09/29/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 29,835 | |
09/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,992 | |
09/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 262.00 | |
09/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 416.00 | |
09/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
08/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
08/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 206.00 | |
08/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
08/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 73.00 | |
08/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,012 | |
08/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
08/21/2023 | 0.04 | 0.06 | 0.03 | 0.03 | 9,050 | |
08/18/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 1,316 |
About WESTERN ACQUISITION Stock history
WESTERN ACQUISITION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESTERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WESTERN ACQUISITION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WESTERN ACQUISITION stock prices may prove useful in developing a viable investing in WESTERN ACQUISITION
Western Acquisition Ventures Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Western Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
WESTERN ACQUISITION Stock Technical Analysis
WESTERN ACQUISITION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
WESTERN ACQUISITION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WESTERN ACQUISITION's price direction in advance. Along with the technical and fundamental analysis of WESTERN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESTERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0987 | |||
Jensen Alpha | 4.03 | |||
Total Risk Alpha | (1.34) | |||
Sortino Ratio | 0.1148 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for WESTERN Stock Analysis
When running WESTERN ACQUISITION's price analysis, check to measure WESTERN ACQUISITION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WESTERN ACQUISITION is operating at the current time. Most of WESTERN ACQUISITION's value examination focuses on studying past and present price action to predict the probability of WESTERN ACQUISITION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WESTERN ACQUISITION's price. Additionally, you may evaluate how the addition of WESTERN ACQUISITION to your portfolios can decrease your overall portfolio volatility.