Wheels Up Experience Stock Price History

UP Stock  USD 2.61  0.20  8.30%   
If you're considering investing in Wheels Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wheels Up stands at 2.61, as last reported on the 28th of November, with the highest price reaching 2.78 and the lowest price hitting 2.41 during the day. Wheels Up appears to be very risky, given 3 months investment horizon. Wheels Up Experience shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining Wheels Up's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Wheels Up's Mean Deviation of 4.51, downside deviation of 5.31, and Market Risk Adjusted Performance of 0.1429 to validate if our risk estimates are consistent with your expectations.
  
At this time, Wheels Up's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 11/28/2024, Common Stock Total Equity is likely to grow to about 30.2 K, while Other Stockholder Equity is likely to drop slightly above 2.4 M. . At this time, Wheels Up's Price Book Value Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Book Ratio is likely to grow to 4.89, while Price Earnings To Growth Ratio is likely to drop 0.01. Wheels Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1322

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.99
  actual daily
53
53% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Wheels Up is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wheels Up by adding it to a well-diversified portfolio.
Price Book
2.9 K
Enterprise Value Ebitda
(4.36)
Price Sales
2.0173
Shares Float
46.6 M
Wall Street Target Price
4

Wheels Up Stock Price History Chart

There are several ways to analyze Wheels Stock price data. The simplest method is using a basic Wheels candlestick price chart, which shows Wheels Up price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242.63
Lowest PriceSeptember 4, 20241.69

Wheels Up November 28, 2024 Stock Price Synopsis

Various analyses of Wheels Up's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wheels Stock. It can be used to describe the percentage change in the price of Wheels Up from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wheels Stock.
Wheels Up Price Daily Balance Of Power 0.54 
Wheels Up Price Action Indicator 0.11 
Wheels Up Price Rate Of Daily Change 1.08 
Wheels Up Accumulation Distribution 239,283 

Wheels Up November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wheels Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wheels Up intraday prices and daily technical indicators to check the level of noise trading in Wheels Stock and then apply it to test your longer-term investment strategies against Wheels.

Wheels Stock Price History Data

The price series of Wheels Up for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.94 with a coefficient of variation of 8.76. The daily prices for the period are distributed with arithmetic mean of 2.12. The median price for the last 90 days is 2.13. The company experienced 1:10 stock split on 8th of June 2023.
OpenHighLowCloseVolume
11/27/2024 2.41  2.78  2.41  2.61  1,797,854 
11/26/2024 2.60  2.61  2.39  2.41  1,224,124 
11/25/2024 2.24  2.64  2.24  2.63  2,105,549 
11/22/2024 2.17  2.25  2.11  2.22  928,150 
11/21/2024 2.10  2.24  2.06  2.18  1,201,091 
11/20/2024 2.12  2.15  2.05  2.09  478,404 
11/19/2024 2.05  2.17  2.03  2.13  789,330 
11/18/2024 2.02  2.09  1.98  2.09  847,102 
11/15/2024 2.04  2.04  1.92  2.00  1,641,608 
11/14/2024 2.16  2.25  2.01  2.01  1,017,569 
11/13/2024 2.06  2.25  2.02  2.17  1,608,833 
11/12/2024 2.05  2.10  1.98  2.03  617,280 
11/11/2024 2.02  2.10  2.00  2.07  783,482 
11/08/2024 2.05  2.05  1.94  2.01  1,126,805 
11/07/2024 2.21  2.27  2.01  2.04  1,286,160 
11/06/2024 2.18  2.25  2.12  2.17  1,385,091 
11/05/2024 1.95  2.15  1.93  2.08  1,130,339 
11/04/2024 2.08  2.08  1.93  1.96  804,973 
11/01/2024 2.06  2.13  2.00  2.08  592,486 
10/31/2024 2.13  2.17  1.98  2.04  893,765 
10/30/2024 2.14  2.21  2.10  2.18  612,028 
10/29/2024 2.24  2.24  2.10  2.15  458,658 
10/28/2024 2.18  2.25  2.18  2.23  480,603 
10/25/2024 2.27  2.29  2.13  2.15  480,526 
10/24/2024 2.16  2.27  2.12  2.24  822,728 
10/23/2024 2.15  2.18  2.07  2.13  908,230 
10/22/2024 2.12  2.21  2.06  2.18  582,916 
10/21/2024 2.19  2.21  2.06  2.09  404,351 
10/18/2024 2.11  2.25  2.08  2.24  737,388 
10/17/2024 2.15  2.16  2.04  2.08  592,002 
10/16/2024 2.11  2.26  2.10  2.20  674,003 
10/15/2024 2.10  2.14  2.04  2.07  475,874 
10/14/2024 2.15  2.16  2.09  2.12  283,105 
10/11/2024 2.04  2.14  2.04  2.14  462,656 
10/10/2024 2.15  2.19  2.01  2.06  695,159 
10/09/2024 2.21  2.25  2.17  2.18  283,274 
10/08/2024 2.38  2.39  2.15  2.17  604,757 
10/07/2024 2.35  2.49  2.35  2.42  1,445,713 
10/04/2024 2.24  2.44  2.24  2.38  879,177 
10/03/2024 2.28  2.37  2.18  2.19  720,517 
10/02/2024 2.21  2.28  2.17  2.27  322,140 
10/01/2024 2.39  2.41  2.16  2.23  552,526 
09/30/2024 2.41  2.48  2.32  2.42  928,170 
09/27/2024 2.28  2.45  2.22  2.40  981,442 
09/26/2024 2.07  2.28  2.07  2.25  1,119,929 
09/25/2024 2.07  2.09  1.92  1.99  991,293 
09/24/2024 2.06  2.16  2.01  2.08  640,527 
09/23/2024 2.44  2.50  2.03  2.04  1,341,745 
09/20/2024 2.49  2.49  2.27  2.36  5,639,682 
09/19/2024 2.40  2.46  2.34  2.46  757,705 
09/18/2024 2.20  2.38  2.18  2.28  794,718 
09/17/2024 2.20  2.32  2.18  2.21  896,238 
09/16/2024 2.26  2.30  2.16  2.17  625,630 
09/13/2024 2.23  2.26  2.15  2.25  872,815 
09/12/2024 2.14  2.25  2.08  2.18  820,879 
09/11/2024 2.04  2.16  1.99  2.13  799,261 
09/10/2024 1.93  2.10  1.82  2.07  955,430 
09/09/2024 1.70  1.99  1.69  1.97  1,581,293 
09/06/2024 1.70  1.71  1.64  1.69  433,479 
09/05/2024 1.70  1.73  1.65  1.70  527,413 
09/04/2024 1.69  1.76  1.65  1.69  548,181 

About Wheels Up Stock history

Wheels Up investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wheels is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wheels Up Experience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wheels Up stock prices may prove useful in developing a viable investing in Wheels Up
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.2 M27.8 M
Net Loss-499.6 M-474.7 M

Wheels Up Stock Technical Analysis

Wheels Up technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wheels Up technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wheels Up trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Wheels Up Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wheels Up's price direction in advance. Along with the technical and fundamental analysis of Wheels Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wheels to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wheels Stock Analysis

When running Wheels Up's price analysis, check to measure Wheels Up's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wheels Up is operating at the current time. Most of Wheels Up's value examination focuses on studying past and present price action to predict the probability of Wheels Up's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wheels Up's price. Additionally, you may evaluate how the addition of Wheels Up to your portfolios can decrease your overall portfolio volatility.