Where Food Comes Stock Price History

WFCF Stock  USD 12.11  0.12  1.00%   
Below is the normalized historical share price chart for Where Food Comes extending back to November 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Where Food stands at 12.11, as last reported on the 30th of November, with the highest price reaching 12.17 and the lowest price hitting 11.65 during the day.
IPO Date
23rd of February 2011
200 Day MA
11.563
50 Day MA
11.2284
Beta
0.523
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Where Stock, it is important to understand the factors that can impact its price. At this point, Where Food is not too volatile. Where Food Comes shows Sharpe Ratio of 0.0718, which attests that the company had a 0.0718% return per unit of risk over the last 3 months. We have found thirty technical indicators for Where Food Comes, which you can use to evaluate the volatility of the company. Please check out Where Food's Mean Deviation of 1.28, market risk adjusted performance of (1.54), and Downside Deviation of 1.71 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Where Food's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Where Food's Price To Book Ratio is most likely to decrease significantly in the upcoming years. The Where Food's current Price Fair Value is estimated to increase to 7.21, while Price Earnings To Growth Ratio is projected to decrease to 1.16. Where Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWFCFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Where Food is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Where Food by adding it to a well-diversified portfolio.
Price Book
6.693
Enterprise Value Ebitda
18.8395
Price Sales
2.4849
Shares Float
M
Wall Street Target Price
18.3

Where Food Stock Price History Chart

There are several ways to analyze Where Stock price data. The simplest method is using a basic Where candlestick price chart, which shows Where Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202412.11
Lowest PriceSeptember 18, 202410.72

Where Food November 30, 2024 Stock Price Synopsis

Various analyses of Where Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Where Stock. It can be used to describe the percentage change in the price of Where Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Where Stock.
Where Food Price Action Indicator 0.26 
Where Food Price Rate Of Daily Change 1.01 
Where Food Accumulation Distribution 119.89 
Where Food Price Daily Balance Of Power 0.23 
Where Food Market Facilitation Index 0.0002 

Where Food November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Where Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Where Food intraday prices and daily technical indicators to check the level of noise trading in Where Stock and then apply it to test your longer-term investment strategies against Where.

Where Stock Price History Data

The price series of Where Food for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.49 with a coefficient of variation of 2.72. The daily prices for the period are distributed with arithmetic mean of 11.18. The median price for the last 90 days is 11.15. The company experienced 1:4 stock split on 7th of December 2020. Where Food Comes paid out dividends to its shareholders on 2021-07-26.
OpenHighLowCloseVolume
11/29/2024 11.65  12.17  11.65  12.11  2,806 
11/27/2024 11.85  11.99  11.69  11.99  1,921 
11/26/2024 11.67  12.00  11.51  11.96  7,720 
11/25/2024 11.50  11.75  11.46  11.67  10,809 
11/22/2024 11.19  11.51  11.19  11.51  4,068 
11/21/2024 11.30  11.48  11.30  11.34  1,352 
11/20/2024 11.24  11.48  11.20  11.27  5,271 
11/19/2024 11.37  11.50  11.37  11.40  4,787 
11/18/2024 11.25  11.45  11.01  11.27  3,718 
11/15/2024 11.21  11.50  11.10  11.30  9,302 
11/14/2024 11.22  11.50  11.17  11.19  7,426 
11/13/2024 11.01  11.04  11.01  11.04  3,095 
11/12/2024 11.25  11.31  10.84  11.25  8,411 
11/11/2024 11.26  11.38  11.25  11.38  1,513 
11/08/2024 11.26  11.50  11.25  11.27  3,523 
11/07/2024 11.38  11.46  11.25  11.46  6,409 
11/06/2024 11.50  11.50  11.38  11.42  3,191 
11/05/2024 11.17  11.50  11.00  11.38  7,221 
11/04/2024 11.20  11.20  11.17  11.17  2,627 
11/01/2024 11.00  11.05  11.00  11.00  2,730 
10/31/2024 11.00  11.16  10.80  11.00  9,088 
10/30/2024 11.25  11.50  11.00  11.12  16,730 
10/29/2024 11.45  11.62  11.15  11.55  2,089 
10/28/2024 11.53  11.53  11.44  11.44  1,029 
10/25/2024 11.50  11.50  11.29  11.36  1,185 
10/24/2024 11.49  11.60  11.11  11.60  9,435 
10/23/2024 11.25  11.49  11.17  11.49  7,632 
10/22/2024 11.31  11.35  11.00  11.17  9,842 
10/21/2024 11.23  11.23  11.23  11.23  166.00 
10/18/2024 11.42  11.44  10.68  11.23  5,807 
10/17/2024 11.28  11.44  11.20  11.44  855.00 
10/16/2024 10.82  11.07  10.82  11.07  853.00 
10/15/2024 11.05  11.49  11.05  11.48  5,195 
10/14/2024 11.06  11.49  11.06  11.07  2,663 
10/11/2024 11.13  11.24  11.13  11.24  967.00 
10/10/2024 11.15  11.15  11.15  11.15  764.00 
10/09/2024 11.24  11.24  11.24  11.24  719.00 
10/08/2024 11.13  11.13  11.13  11.13  1,274 
10/07/2024 11.05  11.13  10.84  11.11  5,817 
10/04/2024 10.77  11.24  10.76  11.24  7,411 
10/03/2024 10.60  11.12  10.60  10.87  8,324 
10/02/2024 10.80  11.00  10.60  11.00  11,622 
10/01/2024 10.80  10.99  10.78  10.78  3,011 
09/30/2024 10.79  11.00  10.62  10.78  8,075 
09/27/2024 10.90  10.90  10.65  10.90  3,754 
09/26/2024 10.98  11.11  10.76  10.98  7,329 
09/25/2024 10.89  10.89  10.89  10.89  369.00 
09/24/2024 10.90  11.00  10.78  10.89  5,956 
09/23/2024 10.99  11.20  10.90  10.90  5,300 
09/20/2024 10.95  11.00  10.89  10.90  14,092 
09/19/2024 11.08  11.08  10.67  10.90  8,976 
09/18/2024 10.83  11.24  10.72  10.72  16,104 
09/17/2024 11.00  11.25  10.75  10.84  11,139 
09/16/2024 10.73  10.96  10.73  10.89  8,125 
09/13/2024 10.89  11.00  10.58  10.97  5,362 
09/12/2024 10.76  11.03  10.58  10.90  6,064 
09/11/2024 10.58  11.05  10.58  10.92  3,977 
09/10/2024 11.12  11.31  10.84  11.01  11,397 
09/09/2024 11.18  11.72  10.75  10.75  4,647 
09/06/2024 11.45  11.50  11.15  11.15  4,000 
09/05/2024 11.15  11.66  11.15  11.15  12,800 

About Where Food Stock history

Where Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Where is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Where Food Comes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Where Food stock prices may prove useful in developing a viable investing in Where Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 MM
Net Income Applicable To Common Shares2.3 M1.2 M

Where Food Quarterly Net Working Capital

2.18 Million

Where Food Stock Technical Analysis

Where Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Where Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Where Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Where Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Where Food's price direction in advance. Along with the technical and fundamental analysis of Where Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Where to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Where Stock analysis

When running Where Food's price analysis, check to measure Where Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Where Food is operating at the current time. Most of Where Food's value examination focuses on studying past and present price action to predict the probability of Where Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Where Food's price. Additionally, you may evaluate how the addition of Where Food to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories