Wingstop Stock Price History
| WING Stock | USD 328.77 2.50 0.75% |
Below is the normalized historical share price chart for Wingstop extending back to June 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wingstop stands at 328.77, as last reported on the 30th of November, with the highest price reaching 336.47 and the lowest price hitting 327.41 during the day.
If you're considering investing in Wingstop Stock, it is important to understand the factors that can impact its price. Wingstop shows Sharpe Ratio of -0.0393, which attests that the company had a -0.0393% return per unit of risk over the last 3 months. Wingstop exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wingstop's Market Risk Adjusted Performance of (0.14), mean deviation of 1.94, and Standard Deviation of 3.37 to validate the risk estimate we provide.
At this time, Wingstop's Capital Stock is most likely to increase significantly in the upcoming years. The Wingstop's current Stock Based Compensation is estimated to increase to about 16.3 M, while Common Stock Total Equity is projected to decrease to roughly 315.1 K. . At this time, Wingstop's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Wingstop's current Price To Operating Cash Flows Ratio is estimated to increase to 50.02, while Price To Book Ratio is projected to decrease to (9.95). Wingstop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2015 | 200 Day MA 373.9378 | 50 Day MA 366.6973 | Beta 1.735 |
Wingstop |
Sharpe Ratio = -0.0393
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WING |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wingstop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wingstop by adding Wingstop to a well-diversified portfolio.
Enterprise Value Ebitda 60.1199 | Price Sales 16.373 | Shares Float 29.1 M | Dividend Share 0.93 | Wall Street Target Price 362.0922 |
Wingstop Stock Price History Chart
There are several ways to analyze Wingstop Stock price data. The simplest method is using a basic Wingstop candlestick price chart, which shows Wingstop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 427.57 |
| Lowest Price | October 31, 2024 | 287.46 |
Wingstop November 30, 2024 Stock Price Synopsis
Various analyses of Wingstop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wingstop Stock. It can be used to describe the percentage change in the price of Wingstop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wingstop Stock.| Wingstop Accumulation Distribution | 5,804 | |
| Wingstop Price Daily Balance Of Power | (0.28) | |
| Wingstop Price Rate Of Daily Change | 0.99 | |
| Wingstop Price Action Indicator | (4.42) |
Wingstop November 30, 2024 Stock Price Analysis
Wingstop Stock Price History Data
The price series of Wingstop for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 140.11 with a coefficient of variation of 10.41. The daily prices for the period are distributed with arithmetic mean of 370.6. The median price for the last 90 days is 373.05. The company paid out dividends to its shareholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 336.47 | 336.47 | 327.41 | 328.77 | 215,536 | |
| 11/27/2024 | 338.00 | 338.00 | 330.10 | 331.27 | 340,386 | |
| 11/26/2024 | 335.33 | 339.80 | 328.02 | 338.79 | 409,440 | |
| 11/25/2024 | 343.07 | 344.98 | 336.07 | 337.16 | 531,392 | |
| 11/22/2024 | 336.46 | 341.20 | 334.54 | 337.60 | 405,846 | |
| 11/21/2024 | 332.89 | 338.62 | 322.82 | 338.41 | 518,303 | |
| 11/20/2024 | 334.51 | 335.70 | 328.24 | 333.21 | 402,400 | |
| 11/19/2024 | 324.18 | 336.27 | 322.15 | 335.58 | 373,251 | |
| 11/18/2024 | 318.48 | 327.14 | 316.99 | 326.64 | 504,400 | |
| 11/15/2024 | 327.00 | 328.60 | 314.82 | 316.68 | 603,941 | |
| 11/14/2024 | 338.83 | 338.83 | 326.74 | 330.36 | 582,400 | |
| 11/13/2024 | 339.39 | 346.69 | 336.32 | 339.47 | 465,500 | |
| 11/12/2024 | 345.61 | 349.40 | 336.16 | 338.10 | 589,900 | |
| 11/11/2024 | 341.54 | 343.70 | 334.74 | 343.23 | 586,400 | |
| 11/08/2024 | 337.29 | 343.53 | 333.73 | 339.70 | 686,600 | |
| 11/07/2024 | 319.26 | 333.42 | 317.25 | 331.62 | 1,021,700 | |
| 11/06/2024 | 315.59 | 319.39 | 310.41 | 315.25 | 884,800 | |
| 11/05/2024 | 296.94 | 310.71 | 296.10 | 308.52 | 748,000 | |
| 11/04/2024 | 294.18 | 301.01 | 291.88 | 296.94 | 690,400 | |
| 11/01/2024 | 292.94 | 299.63 | 291.74 | 296.70 | 784,800 | |
| 10/31/2024 | 297.25 | 303.13 | 287.32 | 287.46 | 1,263,800 | |
| 10/30/2024 | 314.99 | 318.64 | 287.12 | 289.75 | 2,970,700 | |
| 10/29/2024 | 366.25 | 371.83 | 365.21 | 368.64 | 892,300 | |
| 10/28/2024 | 365.37 | 371.30 | 362.53 | 368.26 | 604,300 | |
| 10/25/2024 | 359.71 | 365.68 | 359.36 | 360.09 | 333,100 | |
| 10/24/2024 | 367.91 | 369.10 | 358.17 | 358.98 | 278,900 | |
| 10/23/2024 | 363.59 | 371.10 | 363.59 | 366.31 | 405,300 | |
| 10/22/2024 | 368.14 | 368.14 | 362.48 | 365.67 | 314,200 | |
| 10/21/2024 | 369.33 | 371.65 | 364.24 | 368.14 | 348,200 | |
| 10/18/2024 | 374.49 | 376.99 | 369.01 | 370.39 | 297,300 | |
| 10/17/2024 | 380.69 | 381.44 | 372.60 | 373.25 | 525,400 | |
| 10/16/2024 | 395.10 | 395.10 | 377.32 | 377.58 | 556,800 | |
| 10/15/2024 | 398.23 | 400.93 | 387.64 | 392.73 | 364,200 | |
| 10/14/2024 | 405.62 | 406.76 | 394.01 | 398.72 | 321,000 | |
| 10/11/2024 | 395.94 | 405.00 | 395.13 | 403.49 | 216,800 | |
| 10/10/2024 | 398.80 | 402.15 | 393.73 | 394.68 | 223,400 | |
| 10/09/2024 | 402.94 | 404.67 | 398.19 | 402.46 | 259,600 | |
| 10/08/2024 | 398.57 | 409.66 | 398.55 | 403.19 | 319,900 | |
| 10/07/2024 | 413.14 | 413.14 | 392.45 | 395.76 | 490,500 | |
| 10/04/2024 | 415.31 | 418.50 | 409.17 | 414.65 | 227,300 | |
| 10/03/2024 | 422.49 | 424.65 | 410.63 | 413.79 | 367,200 | |
| 10/02/2024 | 418.66 | 423.14 | 414.99 | 422.60 | 297,300 | |
| 10/01/2024 | 416.96 | 421.54 | 412.14 | 420.55 | 257,300 | |
| 09/30/2024 | 411.10 | 416.47 | 406.15 | 415.74 | 281,100 | |
| 09/27/2024 | 426.65 | 426.65 | 409.07 | 411.10 | 395,800 | |
| 09/26/2024 | 427.59 | 427.59 | 416.16 | 426.11 | 255,800 | |
| 09/25/2024 | 427.44 | 427.44 | 421.20 | 422.20 | 214,600 | |
| 09/24/2024 | 428.65 | 433.51 | 423.44 | 426.51 | 305,200 | |
| 09/23/2024 | 424.01 | 429.10 | 421.66 | 427.57 | 277,600 | |
| 09/20/2024 | 418.80 | 423.47 | 417.44 | 419.56 | 614,900 | |
| 09/19/2024 | 423.65 | 423.65 | 412.13 | 421.19 | 374,600 | |
| 09/18/2024 | 415.54 | 422.65 | 411.66 | 412.36 | 338,200 | |
| 09/17/2024 | 409.12 | 419.14 | 407.67 | 416.32 | 398,400 | |
| 09/16/2024 | 397.12 | 410.68 | 395.90 | 408.67 | 413,000 | |
| 09/13/2024 | 395.99 | 400.31 | 391.39 | 394.49 | 268,100 | |
| 09/12/2024 | 390.46 | 403.08 | 389.63 | 395.22 | 329,000 | |
| 09/11/2024 | 380.28 | 391.11 | 377.70 | 390.81 | 308,500 | |
| 09/10/2024 | 370.59 | 387.55 | 369.03 | 379.62 | 458,700 | |
| 09/09/2024 | 366.42 | 372.20 | 362.83 | 364.61 | 376,300 | |
| 09/06/2024 | 373.26 | 376.88 | 361.70 | 362.11 | 303,600 | |
| 09/05/2024 | 376.69 | 382.17 | 368.35 | 373.05 | 233,100 |
About Wingstop Stock history
Wingstop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wingstop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wingstop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wingstop stock prices may prove useful in developing a viable investing in Wingstop
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.9 M | 32.2 M | |
| Net Income Applicable To Common Shares | 60.9 M | 63.9 M |
Wingstop Quarterly Net Working Capital |
|
Wingstop Stock Technical Analysis
Wingstop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Wingstop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wingstop's price direction in advance. Along with the technical and fundamental analysis of Wingstop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wingstop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wingstop Stock analysis
When running Wingstop's price analysis, check to measure Wingstop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wingstop is operating at the current time. Most of Wingstop's value examination focuses on studying past and present price action to predict the probability of Wingstop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wingstop's price. Additionally, you may evaluate how the addition of Wingstop to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |