Work Medical Technology Stock Price History

WOK Stock   5.46  0.75  15.92%   
If you're considering investing in WORK Stock, it is important to understand the factors that can impact its price. As of today, the current price of WORK Medical stands at 5.46, as last reported on the 13th of December 2024, with the highest price reaching 5.65 and the lowest price hitting 4.38 during the day. WORK Medical appears to be risky, given 3 months investment horizon. WORK Medical Technology shows Sharpe Ratio of 0.0881, which attests that the company had a 0.0881% return per unit of standard deviation over the last 3 months. By analyzing WORK Medical's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize WORK Medical's Risk Adjusted Performance of 0.0414, downside deviation of 5.4, and Mean Deviation of 4.39 to validate if our risk estimates are consistent with your expectations.
  
Issuance Of Capital Stock is expected to rise to about 953.1 K this year, although the value of Total Stockholder Equity will most likely fall to about 9.6 M. . WORK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWOK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.23
  actual daily
55
55% of assets are less volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average WORK Medical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WORK Medical by adding it to a well-diversified portfolio.

WORK Medical Stock Price History Chart

There are several ways to analyze WORK Stock price data. The simplest method is using a basic WORK candlestick price chart, which shows WORK Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20246.51
Lowest PriceSeptember 23, 20244.39

WORK Medical December 13, 2024 Stock Price Synopsis

Various analyses of WORK Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WORK Stock. It can be used to describe the percentage change in the price of WORK Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WORK Stock.
WORK Medical Price Action Indicator 0.82 
WORK Medical Accumulation Distribution 157,184 
WORK Medical Price Rate Of Daily Change 1.16 
WORK Medical Price Daily Balance Of Power 0.59 

WORK Medical December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WORK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WORK Medical intraday prices and daily technical indicators to check the level of noise trading in WORK Stock and then apply it to test your longer-term investment strategies against WORK.

WORK Stock Price History Data

The price series of WORK Medical for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.31 with a coefficient of variation of 11.25. The daily prices for the period are distributed with arithmetic mean of 5.62. The median price for the last 90 days is 5.76.
OpenHighLowCloseVolume
12/13/2024 4.67  5.65  4.38  5.46  699,282 
12/12/2024 6.20  6.89  3.61  4.71  745,623 
12/11/2024 6.49  8.45  5.30  6.00  1,054,970 
12/10/2024 6.41  6.49  6.07  6.38  6,605 
12/09/2024 6.34  6.69  6.33  6.51  12,304 
12/06/2024 6.17  6.37  6.07  6.37  10,800 
12/05/2024 6.06  6.45  5.92  5.92  24,338 
12/04/2024 6.00  6.21  5.89  5.89  11,267 
12/03/2024 5.54  6.15  5.52  5.99  21,137 
12/02/2024 5.55  5.56  5.30  5.45  10,800 
11/29/2024 5.53  5.75  5.47  5.47  7,735 
11/27/2024 5.82  5.82  5.61  5.61  22,086 
11/26/2024 5.80  6.05  5.60  5.60  21,141 
11/25/2024 5.81  5.85  5.72  5.72  7,000 
11/22/2024 5.88  5.88  5.77  5.78  8,569 
11/21/2024 5.89  6.16  5.73  5.76  11,673 
11/20/2024 6.20  6.29  5.86  5.86  19,239 
11/19/2024 6.40  6.40  6.10  6.10  23,085 
11/18/2024 6.22  6.25  5.90  5.90  20,667 
11/15/2024 6.40  6.52  6.02  6.06  16,151 
11/14/2024 5.66  6.75  5.66  6.42  129,350 
11/13/2024 5.80  5.85  5.29  5.80  15,160 
11/12/2024 5.76  5.85  5.29  5.29  14,800 
11/11/2024 5.49  5.84  5.28  5.45  69,166 
11/08/2024 5.84  6.18  5.60  5.67  41,937 
11/07/2024 5.98  6.23  5.76  6.23  14,600 
11/06/2024 6.18  6.32  5.98  5.98  4,833 
11/05/2024 5.88  6.05  5.88  6.03  8,671 
11/04/2024 6.10  6.10  5.90  5.95  21,191 
11/01/2024 6.11  6.66  5.96  6.10  61,800 
10/31/2024 6.26  6.50  5.63  6.00  73,220 
10/30/2024 6.47  6.58  6.13  6.16  30,481 
10/29/2024 6.51  6.69  6.33  6.35  20,100 
10/28/2024 6.16  7.06  6.07  6.50  93,636 
10/25/2024 6.15  6.78  6.15  6.41  37,253 
10/24/2024 6.26  6.89  6.26  6.51  78,683 
10/23/2024 6.31  6.69  6.09  6.27  18,025 
10/22/2024 6.40  6.52  5.71  5.99  80,330 
10/21/2024 6.28  6.69  6.12  6.20  52,225 
10/18/2024 6.56  6.56  6.16  6.26  15,731 
10/17/2024 6.73  6.73  6.19  6.35  24,100 
10/16/2024 5.80  6.53  5.70  6.48  59,154 
10/15/2024 5.45  5.97  5.36  5.97  19,198 
10/14/2024 5.56  6.60  5.23  5.54  229,558 
10/11/2024 5.39  5.58  5.19  5.53  39,215 
10/10/2024 5.16  5.61  5.16  5.39  19,081 
10/09/2024 5.54  5.86  5.16  5.37  58,056 
10/08/2024 5.34  5.60  5.04  5.40  33,743 
10/07/2024 4.76  5.64  4.76  5.45  55,739 
10/04/2024 4.80  5.11  4.71  4.71  13,265 
10/03/2024 4.87  4.90  4.70  4.76  15,900 
10/02/2024 4.79  5.30  4.66  4.90  58,224 
10/01/2024 5.45  5.45  4.80  4.80  54,270 
09/30/2024 5.45  5.92  4.90  5.14  175,400 
09/27/2024 5.21  5.80  5.04  5.52  31,578 
09/26/2024 4.80  6.00  4.80  5.38  123,200 
09/25/2024 5.42  5.42  4.40  4.94  145,323 
09/24/2024 4.39  5.37  4.39  5.26  140,700 
09/23/2024 4.45  4.67  4.39  4.39  17,700 
09/20/2024 4.46  4.80  4.44  4.50  40,170 
09/19/2024 4.29  4.55  4.20  4.44  33,100 

About WORK Medical Stock history

WORK Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WORK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WORK Medical Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WORK Medical stock prices may prove useful in developing a viable investing in WORK Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.1 M11.6 M

WORK Medical Stock Technical Analysis

WORK Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WORK Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WORK Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

WORK Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WORK Medical's price direction in advance. Along with the technical and fundamental analysis of WORK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WORK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WORK Medical Technology is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if WORK Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Work Medical Technology Stock. Highlighted below are key reports to facilitate an investment decision about Work Medical Technology Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WORK Medical Technology. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of WORK Medical. If investors know WORK will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about WORK Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of WORK Medical Technology is measured differently than its book value, which is the value of WORK that is recorded on the company's balance sheet. Investors also form their own opinion of WORK Medical's value that differs from its market value or its book value, called intrinsic value, which is WORK Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WORK Medical's market value can be influenced by many factors that don't directly affect WORK Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WORK Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if WORK Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WORK Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.