X Financial Class Stock Price History
| XYF Stock | USD 7.26 0.31 4.46% |
Below is the normalized historical share price chart for X Financial Class extending back to September 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of X Financial stands at 7.26, as last reported on the 28th of November, with the highest price reaching 7.58 and the lowest price hitting 6.85 during the day.
If you're considering investing in XYF Stock, it is important to understand the factors that can impact its price. X Financial appears to be risky, given 3 months investment horizon. X Financial Class shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of volatility over the last 3 months. By evaluating X Financial's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize X Financial's Risk Adjusted Performance of 0.1495, downside deviation of 3.79, and Mean Deviation of 3.09 to validate if our risk estimates are consistent with your expectations.
At this time, X Financial's Common Stock is most likely to increase significantly in the upcoming years. The X Financial's current Capital Stock is estimated to increase to about 222.6 K, while Common Stock Total Equity is projected to decrease to roughly 200.8 K. . At this time, X Financial's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The X Financial's current Price Sales Ratio is estimated to increase to 0.70, while Price Earnings To Growth Ratio is projected to decrease to 0.02. XYF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2018 | 200 Day MA 4.7661 | 50 Day MA 6.4228 | Beta 0.316 |
XYF |
Sharpe Ratio = 0.1667
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XYF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average X Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X Financial by adding it to a well-diversified portfolio.
Price Book 0.3585 | Price Sales 0.0637 | Shares Float 139.6 M | Wall Street Target Price 1.7 | Earnings Share 3.87 |
X Financial Stock Price History Chart
There are several ways to analyze XYF Stock price data. The simplest method is using a basic XYF candlestick price chart, which shows X Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 8.23 |
| Lowest Price | September 5, 2024 | 4.61 |
X Financial November 28, 2024 Stock Price Synopsis
Various analyses of X Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XYF Stock. It can be used to describe the percentage change in the price of X Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XYF Stock.| X Financial Price Action Indicator | 0.20 | |
| X Financial Price Rate Of Daily Change | 1.04 | |
| X Financial Price Daily Balance Of Power | 0.42 |
X Financial November 28, 2024 Stock Price Analysis
XYF Stock Price History Data
The price series of X Financial for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.74 with a coefficient of variation of 15.76. The daily prices for the period are distributed with arithmetic mean of 6.05. The median price for the last 90 days is 6.4. The company experienced 1:3 stock split on 19th of November 2020. X Financial Class paid out dividends to its shareholders on 2024-09-04.| Open | High | Low | Close | Volume | ||
11/28/2024 | 6.95 | 7.58 | 6.85 | 7.26 | ||
| 11/27/2024 | 6.95 | 7.58 | 6.85 | 7.26 | 130,994 | |
| 11/26/2024 | 6.45 | 6.95 | 6.45 | 6.95 | 38,920 | |
| 11/25/2024 | 6.35 | 6.50 | 6.35 | 6.50 | 10,769 | |
| 11/22/2024 | 6.20 | 6.33 | 6.20 | 6.30 | 11,016 | |
| 11/21/2024 | 6.25 | 6.40 | 6.25 | 6.25 | 5,300 | |
| 11/20/2024 | 6.19 | 6.25 | 6.15 | 6.25 | 19,700 | |
| 11/19/2024 | 6.30 | 6.40 | 6.17 | 6.25 | 4,778 | |
| 11/18/2024 | 6.21 | 6.24 | 6.08 | 6.22 | 9,298 | |
| 11/15/2024 | 6.07 | 6.16 | 6.07 | 6.12 | 5,017 | |
| 11/14/2024 | 6.04 | 6.23 | 6.04 | 6.11 | 11,454 | |
| 11/13/2024 | 6.50 | 6.50 | 6.11 | 6.11 | 37,186 | |
| 11/12/2024 | 6.29 | 6.49 | 6.29 | 6.44 | 8,262 | |
| 11/11/2024 | 6.46 | 6.51 | 6.26 | 6.45 | 18,100 | |
| 11/08/2024 | 6.61 | 6.68 | 6.40 | 6.45 | 12,886 | |
| 11/07/2024 | 6.67 | 6.90 | 6.57 | 6.68 | 17,338 | |
| 11/06/2024 | 6.79 | 6.79 | 6.44 | 6.70 | 13,944 | |
| 11/05/2024 | 6.54 | 6.84 | 6.47 | 6.84 | 21,211 | |
| 11/04/2024 | 6.57 | 6.65 | 6.43 | 6.61 | 15,782 | |
| 11/01/2024 | 6.62 | 6.63 | 6.55 | 6.55 | 1,402 | |
| 10/31/2024 | 6.48 | 6.48 | 6.38 | 6.40 | 19,879 | |
| 10/30/2024 | 6.42 | 6.53 | 6.40 | 6.49 | 6,624 | |
| 10/29/2024 | 6.71 | 6.82 | 6.40 | 6.56 | 23,575 | |
| 10/28/2024 | 6.70 | 6.75 | 6.61 | 6.62 | 15,116 | |
| 10/25/2024 | 6.69 | 6.92 | 6.61 | 6.70 | 8,390 | |
| 10/24/2024 | 6.65 | 6.85 | 6.60 | 6.60 | 6,845 | |
| 10/23/2024 | 6.72 | 6.93 | 6.63 | 6.73 | 19,435 | |
| 10/22/2024 | 6.40 | 6.94 | 6.40 | 6.75 | 16,233 | |
| 10/21/2024 | 6.52 | 6.60 | 6.25 | 6.40 | 13,104 | |
| 10/18/2024 | 6.82 | 6.82 | 6.61 | 6.65 | 9,190 | |
| 10/17/2024 | 6.93 | 6.95 | 6.24 | 6.49 | 94,336 | |
| 10/16/2024 | 6.40 | 7.00 | 6.40 | 6.95 | 22,888 | |
| 10/15/2024 | 6.61 | 6.61 | 6.24 | 6.36 | 61,119 | |
| 10/14/2024 | 6.75 | 6.87 | 6.60 | 6.70 | 49,015 | |
| 10/11/2024 | 6.86 | 7.00 | 6.79 | 6.86 | 49,196 | |
| 10/10/2024 | 7.04 | 7.25 | 6.90 | 7.03 | 41,305 | |
| 10/09/2024 | 7.22 | 7.45 | 6.91 | 7.26 | 74,526 | |
| 10/08/2024 | 7.68 | 7.76 | 7.20 | 7.35 | 81,111 | |
| 10/07/2024 | 7.80 | 8.35 | 7.50 | 8.23 | 224,647 | |
| 10/04/2024 | 7.40 | 7.65 | 6.90 | 7.34 | 102,047 | |
| 10/03/2024 | 6.50 | 7.25 | 6.20 | 6.99 | 122,775 | |
| 10/02/2024 | 8.42 | 8.50 | 6.54 | 6.74 | 275,912 | |
| 10/01/2024 | 6.80 | 7.40 | 6.75 | 7.39 | 177,684 | |
| 09/30/2024 | 5.70 | 6.70 | 5.70 | 6.60 | 199,469 | |
| 09/27/2024 | 5.65 | 5.74 | 5.50 | 5.67 | 63,047 | |
| 09/26/2024 | 5.36 | 5.60 | 5.30 | 5.45 | 52,485 | |
| 09/25/2024 | 5.29 | 5.35 | 5.23 | 5.35 | 13,085 | |
| 09/24/2024 | 5.00 | 5.35 | 5.00 | 5.29 | 35,455 | |
| 09/23/2024 | 4.95 | 5.00 | 4.85 | 4.85 | 10,190 | |
| 09/20/2024 | 4.95 | 4.95 | 4.92 | 4.92 | 1,542 | |
| 09/19/2024 | 4.81 | 4.98 | 4.77 | 4.80 | 6,940 | |
| 09/18/2024 | 4.85 | 4.86 | 4.84 | 4.84 | 2,136 | |
| 09/17/2024 | 4.95 | 4.99 | 4.76 | 4.99 | 9,885 | |
| 09/16/2024 | 4.73 | 4.95 | 4.73 | 4.93 | 21,409 | |
| 09/13/2024 | 4.63 | 4.72 | 4.63 | 4.72 | 14,600 | |
| 09/12/2024 | 4.56 | 4.76 | 4.56 | 4.70 | 2,427 | |
| 09/11/2024 | 4.53 | 4.71 | 4.53 | 4.67 | 6,740 | |
| 09/10/2024 | 4.61 | 4.66 | 4.61 | 4.65 | 7,394 | |
| 09/09/2024 | 4.68 | 4.77 | 4.51 | 4.61 | 15,834 | |
| 09/06/2024 | 4.53 | 4.82 | 4.53 | 4.74 | 6,940 | |
| 09/05/2024 | 4.51 | 4.63 | 4.51 | 4.61 | 6,038 |
About X Financial Stock history
X Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XYF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Financial Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Financial stock prices may prove useful in developing a viable investing in X Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.5 M | 57.3 M | |
| Net Income Applicable To Common Shares | 742.9 M | 780 M |
X Financial Stock Technical Analysis
X Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
X Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for X Financial's price direction in advance. Along with the technical and fundamental analysis of XYF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XYF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1495 | |||
| Jensen Alpha | 0.8594 | |||
| Total Risk Alpha | 0.1414 | |||
| Sortino Ratio | 0.1851 | |||
| Treynor Ratio | (2.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for XYF Stock analysis
When running X Financial's price analysis, check to measure X Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X Financial is operating at the current time. Most of X Financial's value examination focuses on studying past and present price action to predict the probability of X Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X Financial's price. Additionally, you may evaluate how the addition of X Financial to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |