Yelp Inc Stock Price History

Stocks . USA . 
Stock . Yelp Inc
YELP Stock  USD 38.22  0.14  0.37%   
Below is the normalized historical share price chart for Yelp Inc extending back to March 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yelp stands at 38.22, as last reported on the 30th of November, with the highest price reaching 38.47 and the lowest price hitting 38.03 during the day.
IPO Date
2nd of March 2012
200 Day MA
36.5698
50 Day MA
35.041
Beta
1.332
 
Yuan Drop
 
Covid
If you're considering investing in Yelp Stock, it is important to understand the factors that can impact its price. Yelp appears to be very steady, given 3 months investment horizon. Yelp Inc shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yelp Inc, which you can use to evaluate the volatility of the company. Please utilize Yelp's Downside Deviation of 1.54, market risk adjusted performance of 0.1654, and Mean Deviation of 1.29 to validate if our risk estimates are consistent with your expectations.
  
As of 11/30/2024, Stock Based Compensation is likely to grow to about 182.1 M, while Common Stock Shares Outstanding is likely to drop slightly above 70.5 M. . At this time, Yelp's Price Earnings Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Book Value Ratio is likely to grow to 6.38, while Price To Free Cash Flows Ratio is likely to drop 11.14. Yelp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1331

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYELP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Yelp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yelp by adding it to a well-diversified portfolio.
Price Book
3.4015
Enterprise Value Ebitda
12.1372
Price Sales
1.8065
Shares Float
64.3 M
Wall Street Target Price
37.375

Yelp Stock Price History Chart

There are several ways to analyze Yelp Stock price data. The simplest method is using a basic Yelp candlestick price chart, which shows Yelp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202438.22
Lowest PriceSeptember 10, 202433.02

Yelp November 30, 2024 Stock Price Synopsis

Various analyses of Yelp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yelp Stock. It can be used to describe the percentage change in the price of Yelp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yelp Stock.
Yelp Price Rate Of Daily Change 1.00 
Yelp Accumulation Distribution 4,264 
Yelp Price Action Indicator 0.04 
Yelp Price Daily Balance Of Power 0.32 

Yelp November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yelp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yelp intraday prices and daily technical indicators to check the level of noise trading in Yelp Stock and then apply it to test your longer-term investment strategies against Yelp.

Yelp Stock Price History Data

The price series of Yelp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.2 with a coefficient of variation of 3.67. The daily prices for the period are distributed with arithmetic mean of 34.84. The median price for the last 90 days is 34.44.
OpenHighLowCloseVolume
11/29/2024 38.05  38.47  38.03  38.22  372,782 
11/27/2024 37.40  38.14  37.22  38.08  882,300 
11/26/2024 37.34  37.39  37.01  37.26  437,737 
11/25/2024 36.50  37.64  36.41  37.49  907,035 
11/22/2024 35.44  36.24  35.12  36.13  723,800 
11/21/2024 35.89  35.95  34.44  35.58  837,200 
11/20/2024 35.90  36.11  35.70  35.84  771,100 
11/19/2024 35.65  36.35  35.62  35.84  785,551 
11/18/2024 36.07  36.12  35.63  35.85  644,853 
11/15/2024 36.70  36.70  35.83  35.95  577,254 
11/14/2024 36.76  37.01  36.17  36.43  818,470 
11/13/2024 38.24  38.24  36.81  36.89  857,719 
11/12/2024 37.42  38.48  37.42  38.21  995,275 
11/11/2024 35.89  37.59  35.89  37.56  1,033,660 
11/08/2024 35.75  36.56  35.28  35.93  1,826,201 
11/07/2024 36.66  37.21  36.31  36.37  975,214 
11/06/2024 36.47  36.81  35.96  36.64  1,076,548 
11/05/2024 34.35  34.83  34.17  34.83  519,393 
11/04/2024 33.92  34.88  33.64  34.35  858,253 
11/01/2024 34.10  34.26  33.72  33.91  618,214 
10/31/2024 34.54  34.84  34.11  34.14  629,855 
10/30/2024 34.69  35.43  34.45  34.51  717,349 
10/29/2024 34.06  34.53  34.04  34.49  691,469 
10/28/2024 34.00  34.40  33.97  34.12  828,001 
10/25/2024 34.00  34.32  33.61  33.65  544,249 
10/24/2024 33.37  33.89  33.21  33.89  431,243 
10/23/2024 33.37  33.63  33.23  33.37  352,700 
10/22/2024 33.70  33.84  33.40  33.42  499,598 
10/21/2024 34.60  34.80  33.80  33.80  616,769 
10/18/2024 34.91  35.00  34.49  34.61  515,521 
10/17/2024 34.82  34.98  34.39  34.84  603,795 
10/16/2024 35.10  35.10  34.53  34.80  511,304 
10/15/2024 34.29  35.06  34.27  34.90  536,855 
10/14/2024 33.72  34.49  33.70  34.45  631,535 
10/11/2024 34.02  34.42  34.01  34.26  408,173 
10/10/2024 33.75  34.15  33.75  34.01  423,725 
10/09/2024 34.26  34.61  34.05  34.08  372,227 
10/08/2024 34.53  34.57  34.22  34.28  348,197 
10/07/2024 34.53  34.68  34.27  34.53  546,527 
10/04/2024 34.01  34.62  33.85  34.61  439,298 
10/03/2024 34.10  34.19  33.56  33.63  461,504 
10/02/2024 34.37  34.66  34.22  34.38  413,304 
10/01/2024 35.13  35.16  34.31  34.35  483,261 
09/30/2024 34.95  35.52  34.85  35.08  617,471 
09/27/2024 34.15  35.00  33.96  34.91  780,235 
09/26/2024 34.46  34.51  33.76  33.85  904,465 
09/25/2024 34.65  34.74  34.14  34.14  558,558 
09/24/2024 34.60  34.96  34.51  34.75  598,655 
09/23/2024 34.24  34.56  34.09  34.38  587,400 
09/20/2024 34.51  34.62  34.17  34.28  1,923,335 
09/19/2024 34.99  34.99  34.07  34.40  646,057 
09/18/2024 33.96  34.57  33.77  34.14  932,387 
09/17/2024 33.74  34.20  33.65  33.85  903,338 
09/16/2024 33.39  33.89  32.71  33.40  1,190,663 
09/13/2024 34.00  34.88  33.91  34.44  562,868 
09/12/2024 33.45  33.69  33.06  33.69  626,143 
09/11/2024 33.05  33.30  32.65  33.24  692,956 
09/10/2024 33.68  33.76  33.00  33.02  674,292 
09/09/2024 33.81  33.82  33.32  33.47  837,914 
09/06/2024 34.50  34.57  33.82  33.87  709,590 
09/05/2024 34.07  34.48  33.89  34.29  705,570 

About Yelp Stock history

Yelp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yelp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yelp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yelp stock prices may prove useful in developing a viable investing in Yelp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.6 M70.5 M
Net Income Applicable To Common Shares41.8 M27.5 M

Yelp Quarterly Net Working Capital

419.86 Million

Yelp Stock Technical Analysis

Yelp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Yelp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yelp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Yelp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yelp's price direction in advance. Along with the technical and fundamental analysis of Yelp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yelp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0839
Jensen Alpha0.0294
Total Risk Alpha(0.12)
Sortino Ratio0.0239
Treynor Ratio0.1554
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Yelp Stock Analysis

When running Yelp's price analysis, check to measure Yelp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yelp is operating at the current time. Most of Yelp's value examination focuses on studying past and present price action to predict the probability of Yelp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yelp's price. Additionally, you may evaluate how the addition of Yelp to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY