Ypf Sociedad Anonima Stock Price History

YPF Stock  USD 39.71  0.32  0.80%   
Below is the normalized historical share price chart for YPF Sociedad Anonima extending back to June 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of YPF Sociedad stands at 39.71, as last reported on the 28th of November, with the highest price reaching 40.43 and the lowest price hitting 39.44 during the day.
IPO Date
28th of June 1993
200 Day MA
21.1282
50 Day MA
24.1296
Beta
1.472
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in YPF Stock, it is important to understand the factors that can impact its price. YPF Sociedad appears to be very steady, given 3 months investment horizon. YPF Sociedad Anonima shows Sharpe Ratio of 0.34, which attests that the company had a 0.34% return per unit of volatility over the last 3 months. By reviewing YPF Sociedad's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize YPF Sociedad's Risk Adjusted Performance of 0.3035, mean deviation of 2.1, and Downside Deviation of 1.68 to validate if our risk estimates are consistent with your expectations.
  
At this time, YPF Sociedad's Common Stock is most likely to increase significantly in the upcoming years. The YPF Sociedad's current Capital Stock is estimated to increase to about 7 B, while Liabilities And Stockholders Equity is projected to decrease to roughly 23.8 B. . At this time, YPF Sociedad's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The YPF Sociedad's current Price Cash Flow Ratio is estimated to increase to 4.61, while Price Book Value Ratio is projected to decrease to 0.85. YPF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3364

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average YPF Sociedad is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YPF Sociedad by adding it to a well-diversified portfolio.
Price Book
1.3202
Enterprise Value Ebitda
0.0211
Price Sales
0.0015
Shares Float
192.7 M
Wall Street Target Price
29.56

YPF Sociedad Stock Price History Chart

There are several ways to analyze YPF Stock price data. The simplest method is using a basic YPF candlestick price chart, which shows YPF Sociedad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202440.03
Lowest PriceSeptember 30, 202421.21

YPF Sociedad November 28, 2024 Stock Price Synopsis

Various analyses of YPF Sociedad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YPF Stock. It can be used to describe the percentage change in the price of YPF Sociedad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YPF Stock.
YPF Sociedad Price Action Indicator(0.38)
YPF Sociedad Price Rate Of Daily Change 0.99 
YPF Sociedad Accumulation Distribution 58,018 
YPF Sociedad Price Daily Balance Of Power(0.32)

YPF Sociedad November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YPF Sociedad intraday prices and daily technical indicators to check the level of noise trading in YPF Stock and then apply it to test your longer-term investment strategies against YPF.

YPF Stock Price History Data

The price series of YPF Sociedad for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.82 with a coefficient of variation of 18.76. The daily prices for the period are distributed with arithmetic mean of 25.96. The median price for the last 90 days is 24.3. The company paid out dividends to its shareholders on 2019-07-09.
OpenHighLowCloseVolume
11/27/2024 39.75  40.43  39.44  39.71  2,369,367 
11/26/2024 39.10  41.23  38.65  40.03  2,326,889 
11/25/2024 42.00  42.29  38.96  39.26  5,082,025 
11/22/2024 37.22  40.98  37.22  40.03  5,999,561 
11/21/2024 37.99  38.40  36.70  37.47  4,917,160 
11/20/2024 35.93  37.24  35.50  37.17  3,604,169 
11/19/2024 34.87  35.60  34.39  35.55  3,290,140 
11/18/2024 32.71  35.67  32.28  34.94  3,839,974 
11/15/2024 32.42  33.16  32.02  32.39  2,976,935 
11/14/2024 31.00  32.53  31.00  32.26  2,606,246 
11/13/2024 30.12  30.99  29.86  30.91  2,024,358 
11/12/2024 29.85  30.10  29.32  29.79  1,832,139 
11/11/2024 29.23  30.01  27.92  29.84  1,830,498 
11/08/2024 30.13  31.10  28.60  29.24  2,885,877 
11/07/2024 28.40  29.45  28.23  29.32  2,285,125 
11/06/2024 27.96  28.82  27.54  28.25  3,047,090 
11/05/2024 26.64  27.50  26.50  27.49  2,874,247 
11/04/2024 25.55  26.85  25.55  26.59  3,276,182 
11/01/2024 25.10  25.63  25.02  25.37  2,004,263 
10/31/2024 24.78  24.79  24.35  24.51  1,355,803 
10/30/2024 25.09  25.27  24.40  24.55  1,775,467 
10/29/2024 25.52  25.60  24.75  24.84  1,504,279 
10/28/2024 25.06  25.61  24.62  25.51  1,890,969 
10/25/2024 25.20  26.00  24.96  25.65  2,113,595 
10/24/2024 24.55  25.26  23.99  25.11  1,952,322 
10/23/2024 24.66  24.82  23.88  24.30  1,816,480 
10/22/2024 24.78  25.26  24.70  24.82  1,088,828 
10/21/2024 25.10  25.39  24.82  24.87  1,435,501 
10/18/2024 25.04  25.04  24.65  25.00  1,151,678 
10/17/2024 25.00  25.47  24.81  25.02  1,435,769 
10/16/2024 25.69  25.89  24.78  24.88  1,585,536 
10/15/2024 24.87  25.75  24.39  25.74  1,940,039 
10/14/2024 24.94  25.40  24.57  25.25  1,907,588 
10/11/2024 24.24  25.09  24.03  24.88  1,895,573 
10/10/2024 23.71  24.60  23.56  24.25  2,597,683 
10/09/2024 21.95  24.05  21.78  23.59  3,916,678 
10/08/2024 21.63  22.11  21.40  22.10  919,972 
10/07/2024 22.24  22.34  21.81  21.98  1,092,750 
10/04/2024 22.49  22.70  22.12  22.24  1,171,624 
10/03/2024 21.74  22.41  21.58  22.36  1,752,821 
10/02/2024 22.00  22.02  21.51  21.69  1,404,079 
10/01/2024 21.17  21.86  21.08  21.67  1,764,428 
09/30/2024 21.40  21.54  21.01  21.21  1,792,144 
09/27/2024 22.06  22.29  21.62  21.68  1,681,433 
09/26/2024 22.21  22.33  21.81  22.06  1,709,608 
09/25/2024 22.81  23.01  22.32  22.35  968,031 
09/24/2024 23.20  23.20  22.71  22.75  1,097,510 
09/23/2024 23.60  23.80  22.80  22.88  1,540,466 
09/20/2024 24.14  24.17  23.54  23.65  1,071,591 
09/19/2024 23.75  24.42  23.73  24.26  1,664,327 
09/18/2024 23.79  23.89  23.05  23.56  1,335,936 
09/17/2024 23.88  23.98  23.01  23.65  1,489,345 
09/16/2024 23.50  24.26  23.24  23.87  1,769,612 
09/13/2024 23.30  23.54  23.12  23.31  901,553 
09/12/2024 22.85  23.32  22.81  23.11  1,246,679 
09/11/2024 22.61  23.38  22.60  22.82  1,349,497 
09/10/2024 23.25  23.25  22.11  22.72  1,669,664 
09/09/2024 23.47  23.72  23.26  23.27  1,267,430 
09/06/2024 23.87  24.00  23.11  23.35  1,344,679 
09/05/2024 24.14  24.64  23.78  23.92  2,050,705 
09/04/2024 23.17  24.07  23.13  24.04  3,052,469 

About YPF Sociedad Stock history

YPF Sociedad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YPF Sociedad Anonima will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YPF Sociedad stock prices may prove useful in developing a viable investing in YPF Sociedad
Last ReportedProjected for Next Year
Common Stock Shares Outstanding391.7 M427.3 M
Net Income Applicable To Common Shares332.4 B349 B

YPF Sociedad Stock Technical Analysis

YPF Sociedad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YPF Sociedad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YPF Sociedad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

YPF Sociedad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YPF Sociedad's price direction in advance. Along with the technical and fundamental analysis of YPF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YPF Stock analysis

When running YPF Sociedad's price analysis, check to measure YPF Sociedad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YPF Sociedad is operating at the current time. Most of YPF Sociedad's value examination focuses on studying past and present price action to predict the probability of YPF Sociedad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YPF Sociedad's price. Additionally, you may evaluate how the addition of YPF Sociedad to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules