Zebra Technologies Stock Price History
| ZBRA Stock | USD 405.75 3.30 0.82% |
Below is the normalized historical share price chart for Zebra Technologies extending back to August 15, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zebra Technologies stands at 405.75, as last reported on the 28th of November, with the highest price reaching 406.14 and the lowest price hitting 400.93 during the day.
If you're considering investing in Zebra Stock, it is important to understand the factors that can impact its price. Zebra Technologies appears to be very steady, given 3 months investment horizon. Zebra Technologies shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zebra Technologies, which you can use to evaluate the volatility of the company. Please utilize Zebra Technologies' Market Risk Adjusted Performance of 0.1878, mean deviation of 1.12, and Downside Deviation of 1.33 to validate if our risk estimates are consistent with your expectations.
At present, Zebra Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 48.1 M. . At present, Zebra Technologies' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.92, whereas Price Earnings Ratio is forecasted to decline to 27.29. Zebra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 1991 | 200 Day MA 325.7803 | 50 Day MA 376.8256 | Beta 1.645 |
Zebra |
Sharpe Ratio = 0.171
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZBRA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Zebra Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zebra Technologies by adding it to a well-diversified portfolio.
Price Book 6.0452 | Enterprise Value Ebitda 30.3191 | Price Sales 4.4584 | Shares Float 51.2 M | Wall Street Target Price 406.195 |
Zebra Technologies Stock Price History Chart
There are several ways to analyze Zebra Stock price data. The simplest method is using a basic Zebra candlestick price chart, which shows Zebra Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 405.75 |
| Lowest Price | September 6, 2024 | 320.77 |
Zebra Technologies November 28, 2024 Stock Price Synopsis
Various analyses of Zebra Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zebra Stock. It can be used to describe the percentage change in the price of Zebra Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zebra Stock.| Zebra Technologies Price Rate Of Daily Change | 1.01 | |
| Zebra Technologies Price Daily Balance Of Power | 0.63 | |
| Zebra Technologies Accumulation Distribution | 3,312 | |
| Zebra Technologies Price Action Indicator | 3.87 |
Zebra Technologies November 28, 2024 Stock Price Analysis
Zebra Stock Price History Data
The price series of Zebra Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 82.39 with a coefficient of variation of 5.76. The daily prices for the period are distributed with arithmetic mean of 368.13. The median price for the last 90 days is 369.24. The company experienced 3:2 stock split on 26th of August 2004.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 402.45 | 406.14 | 400.93 | 405.75 | 258,165 | |
| 11/26/2024 | 402.44 | 403.55 | 399.69 | 402.45 | 353,509 | |
| 11/25/2024 | 399.09 | 404.32 | 398.13 | 400.94 | 384,151 | |
| 11/22/2024 | 394.28 | 397.67 | 392.54 | 397.19 | 231,920 | |
| 11/21/2024 | 386.86 | 394.97 | 383.00 | 392.31 | 364,178 | |
| 11/20/2024 | 384.04 | 388.43 | 381.70 | 384.53 | 470,294 | |
| 11/19/2024 | 380.00 | 382.94 | 377.43 | 382.40 | 293,013 | |
| 11/18/2024 | 385.30 | 389.38 | 382.54 | 384.28 | 421,717 | |
| 11/15/2024 | 395.04 | 395.16 | 382.19 | 385.91 | 362,467 | |
| 11/14/2024 | 400.23 | 400.91 | 393.04 | 394.66 | 311,404 | |
| 11/13/2024 | 401.07 | 404.41 | 399.08 | 400.23 | 312,683 | |
| 11/12/2024 | 401.87 | 405.61 | 399.59 | 402.69 | 316,178 | |
| 11/11/2024 | 400.00 | 404.69 | 398.26 | 403.16 | 328,930 | |
| 11/08/2024 | 396.52 | 402.15 | 392.39 | 399.31 | 292,811 | |
| 11/07/2024 | 394.47 | 397.64 | 392.81 | 397.18 | 363,235 | |
| 11/06/2024 | 400.34 | 403.78 | 383.86 | 394.02 | 512,237 | |
| 11/05/2024 | 375.00 | 380.76 | 375.00 | 379.69 | 340,772 | |
| 11/04/2024 | 385.00 | 386.22 | 375.25 | 377.02 | 461,949 | |
| 11/01/2024 | 381.97 | 386.12 | 381.04 | 384.64 | 523,293 | |
| 10/31/2024 | 384.49 | 386.89 | 379.44 | 381.97 | 675,679 | |
| 10/30/2024 | 381.36 | 385.85 | 378.42 | 383.89 | 960,365 | |
| 10/29/2024 | 394.57 | 394.57 | 378.42 | 384.68 | 1,301,833 | |
| 10/28/2024 | 365.60 | 367.63 | 362.59 | 363.58 | 715,068 | |
| 10/25/2024 | 363.41 | 365.65 | 359.37 | 360.09 | 473,400 | |
| 10/24/2024 | 370.94 | 370.94 | 361.67 | 362.05 | 376,332 | |
| 10/23/2024 | 369.95 | 373.10 | 366.54 | 368.09 | 180,507 | |
| 10/22/2024 | 370.73 | 373.42 | 370.42 | 372.00 | 187,569 | |
| 10/21/2024 | 373.70 | 373.82 | 370.01 | 372.59 | 223,569 | |
| 10/18/2024 | 377.49 | 378.33 | 373.89 | 375.45 | 215,573 | |
| 10/17/2024 | 375.11 | 378.50 | 373.21 | 373.84 | 232,188 | |
| 10/16/2024 | 376.20 | 379.59 | 374.92 | 375.50 | 169,589 | |
| 10/15/2024 | 376.74 | 380.05 | 372.89 | 375.30 | 302,933 | |
| 10/14/2024 | 374.76 | 378.78 | 373.21 | 377.68 | 240,244 | |
| 10/11/2024 | 370.68 | 376.59 | 370.68 | 375.02 | 215,443 | |
| 10/10/2024 | 369.09 | 371.32 | 365.44 | 369.24 | 311,558 | |
| 10/09/2024 | 368.97 | 374.68 | 367.28 | 373.50 | 317,012 | |
| 10/08/2024 | 365.33 | 370.17 | 364.12 | 368.97 | 226,670 | |
| 10/07/2024 | 363.99 | 365.41 | 361.06 | 365.24 | 262,375 | |
| 10/04/2024 | 369.69 | 370.45 | 363.32 | 366.72 | 172,666 | |
| 10/03/2024 | 365.99 | 368.17 | 362.62 | 363.89 | 302,433 | |
| 10/02/2024 | 363.98 | 370.90 | 362.23 | 368.68 | 283,167 | |
| 10/01/2024 | 369.84 | 370.25 | 363.52 | 364.30 | 341,661 | |
| 09/30/2024 | 367.08 | 371.31 | 367.08 | 370.32 | 194,957 | |
| 09/27/2024 | 372.30 | 374.03 | 368.27 | 368.60 | 193,337 | |
| 09/26/2024 | 370.00 | 375.83 | 369.42 | 371.24 | 238,634 | |
| 09/25/2024 | 364.63 | 366.70 | 363.40 | 364.97 | 206,743 | |
| 09/24/2024 | 364.00 | 365.43 | 361.32 | 364.43 | 210,314 | |
| 09/23/2024 | 367.34 | 367.89 | 359.30 | 362.39 | 318,980 | |
| 09/20/2024 | 362.43 | 367.55 | 360.35 | 366.76 | 547,402 | |
| 09/19/2024 | 360.00 | 366.30 | 356.04 | 363.79 | 489,900 | |
| 09/18/2024 | 354.79 | 358.76 | 347.79 | 351.83 | 332,709 | |
| 09/17/2024 | 347.07 | 354.60 | 345.59 | 354.52 | 539,857 | |
| 09/16/2024 | 337.24 | 344.19 | 335.86 | 343.79 | 241,255 | |
| 09/13/2024 | 339.12 | 343.51 | 337.19 | 337.48 | 253,466 | |
| 09/12/2024 | 338.81 | 338.82 | 334.77 | 337.04 | 271,969 | |
| 09/11/2024 | 329.37 | 337.67 | 327.55 | 337.44 | 294,685 | |
| 09/10/2024 | 329.37 | 335.09 | 325.35 | 334.85 | 271,912 | |
| 09/09/2024 | 321.59 | 328.18 | 321.59 | 327.93 | 329,449 | |
| 09/06/2024 | 330.70 | 330.70 | 318.01 | 320.77 | 678,563 | |
| 09/05/2024 | 326.45 | 331.00 | 323.44 | 329.04 | 245,710 | |
| 09/04/2024 | 328.74 | 331.33 | 326.82 | 328.87 | 351,892 |
About Zebra Technologies Stock history
Zebra Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zebra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zebra Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zebra Technologies stock prices may prove useful in developing a viable investing in Zebra Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.7 M | 48.1 M | |
| Net Income Applicable To Common Shares | 532.5 M | 559.1 M |
Zebra Technologies Stock Technical Analysis
Zebra Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Zebra Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zebra Technologies' price direction in advance. Along with the technical and fundamental analysis of Zebra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zebra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1209 | |||
| Jensen Alpha | 0.0721 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0773 | |||
| Treynor Ratio | 0.1778 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zebra Stock analysis
When running Zebra Technologies' price analysis, check to measure Zebra Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zebra Technologies is operating at the current time. Most of Zebra Technologies' value examination focuses on studying past and present price action to predict the probability of Zebra Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zebra Technologies' price. Additionally, you may evaluate how the addition of Zebra Technologies to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |