Zillow Group Class Etf Price History

Z Etf  USD 84.71  0.74  0.87%   
Below is the normalized historical share price chart for Zillow Group Class extending back to August 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zillow Group stands at 84.71, as last reported on the 30th of November, with the highest price reaching 86.88 and the lowest price hitting 84.58 during the day.
IPO Date
20th of July 2011
200 Day MA
52.4808
50 Day MA
63.614
Beta
2.017
 
Yuan Drop
 
Covid
If you're considering investing in Zillow Etf, it is important to understand the factors that can impact its price. Zillow Group appears to be very steady, given 3 months investment horizon. Zillow Group Class shows Sharpe Ratio of 0.21, which attests that the etf had a 0.21% return per unit of risk over the last 3 months. By examining Zillow Group's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Zillow Group's Downside Deviation of 2.12, mean deviation of 2.14, and Market Risk Adjusted Performance of 3.77 to validate if our risk estimates are consistent with your expectations.
  
Zillow Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2088

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Zillow Group is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zillow Group by adding it to a well-diversified portfolio.
Price Book
4.2864
Enterprise Value Ebitda
112.3338
Price Sales
9.0898
Shares Float
162.8 M
Wall Street Target Price
68.6667

Zillow Group Etf Price History Chart

There are several ways to analyze Zillow Group Class Etf price data. The simplest method is using a basic Zillow candlestick price chart, which shows Zillow Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202485.45
Lowest PriceSeptember 6, 202453.32

Zillow Group November 30, 2024 Etf Price Synopsis

Various analyses of Zillow Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zillow Etf. It can be used to describe the percentage change in the price of Zillow Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zillow Etf.
Zillow Group Price Daily Balance Of Power(0.32)
Zillow Group Accumulation Distribution 36,324 
Zillow Group Price Rate Of Daily Change 0.99 
Zillow Group Price Action Indicator(1.39)

Zillow Group November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zillow Group Class Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zillow Group intraday prices and daily technical indicators to check the level of noise trading in Zillow Group Class Etf and then apply it to test your longer-term investment strategies against Zillow.

Zillow Etf Price History Data

The price series of Zillow Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 32.13 with a coefficient of variation of 13.12. The daily prices for the period are distributed with arithmetic mean of 65.07. The median price for the last 90 days is 62.81.
OpenHighLowCloseVolume
11/29/2024 86.25  86.88  84.58  84.71  1,372,099 
11/27/2024 84.75  85.99  84.18  85.45  2,114,100 
11/26/2024 82.58  85.75  82.57  84.85  2,345,061 
11/25/2024 85.10  86.37  83.32  84.34  3,974,107 
11/22/2024 81.88  84.75  81.68  83.77  3,322,523 
11/21/2024 78.13  82.68  77.30  82.15  5,255,303 
11/20/2024 75.44  78.33  75.34  77.88  4,025,618 
11/19/2024 73.00  75.42  72.77  75.25  3,402,710 
11/18/2024 72.45  73.43  72.20  73.32  1,835,993 
11/15/2024 73.05  73.90  72.02  73.04  2,926,139 
11/14/2024 74.00  75.20  73.60  74.31  2,521,232 
11/13/2024 75.06  75.86  72.90  74.67  3,077,285 
11/12/2024 75.50  76.67  73.96  74.35  3,165,544 
11/11/2024 74.12  75.91  73.38  75.79  3,092,238 
11/08/2024 72.08  74.55  69.65  73.89  4,934,592 
11/07/2024 68.85  74.05  67.94  72.63  11,429,303 
11/06/2024 61.15  62.77  57.51  58.68  6,874,424 
11/05/2024 60.33  62.82  60.31  62.80  2,582,281 
11/04/2024 59.83  62.73  59.79  60.61  2,832,208 
11/01/2024 60.51  61.50  59.44  59.80  2,763,594 
10/31/2024 59.58  60.57  59.24  60.09  2,699,953 
10/30/2024 58.72  60.33  58.71  59.68  2,835,065 
10/29/2024 59.11  59.11  57.00  58.32  3,333,836 
10/28/2024 60.25  60.73  59.62  59.79  2,089,258 
10/25/2024 60.34  61.10  59.56  59.65  2,801,290 
10/24/2024 59.81  60.95  59.54  59.79  1,794,468 
10/23/2024 60.57  61.48  59.50  59.56  2,583,048 
10/22/2024 62.94  64.03  60.57  60.67  2,392,480 
10/21/2024 63.39  64.82  61.49  62.94  2,433,713 
10/18/2024 62.60  64.07  61.82  63.71  2,029,221 
10/17/2024 62.96  63.36  61.12  62.63  2,558,610 
10/16/2024 63.76  64.34  63.17  63.59  1,976,167 
10/15/2024 63.05  64.19  62.47  63.38  3,645,058 
10/14/2024 62.75  63.05  61.90  62.78  1,820,473 
10/11/2024 60.49  62.81  60.49  62.75  2,429,036 
10/10/2024 59.38  60.91  59.19  60.60  2,557,618 
10/09/2024 61.78  62.42  59.83  60.42  7,634,438 
10/08/2024 60.93  63.45  60.93  62.26  2,724,367 
10/07/2024 62.28  62.40  60.04  60.76  3,429,079 
10/04/2024 63.96  64.99  62.21  62.78  3,416,634 
10/03/2024 63.01  63.84  62.43  63.77  2,517,066 
10/02/2024 64.33  64.42  63.02  63.56  2,022,037 
10/01/2024 64.11  65.30  63.00  64.65  2,277,271 
09/30/2024 65.10  66.01  63.26  63.85  3,402,542 
09/27/2024 66.46  66.80  64.84  65.48  1,776,429 
09/26/2024 67.22  67.26  65.37  65.53  3,152,330 
09/25/2024 67.03  67.44  65.75  66.32  2,799,534 
09/24/2024 65.49  67.34  65.25  67.26  2,144,122 
09/23/2024 67.93  67.93  65.35  65.52  2,978,427 
09/20/2024 68.45  68.50  66.20  67.09  5,053,238 
09/19/2024 66.82  68.73  66.17  67.84  4,906,965 
09/18/2024 63.09  67.59  61.92  65.11  7,485,573 
09/17/2024 63.33  64.24  61.92  62.81  4,527,352 
09/16/2024 61.13  63.05  60.37  62.59  5,148,334 
09/13/2024 57.07  60.18  56.82  59.74  5,734,790 
09/12/2024 56.11  56.82  55.46  56.64  2,143,415 
09/11/2024 54.23  56.29  53.90  55.96  2,662,792 
09/10/2024 54.23  56.26  53.68  56.18  2,917,240 
09/09/2024 53.43  54.44  53.03  54.08  2,105,094 
09/06/2024 54.15  55.42  52.86  53.32  2,401,374 
09/05/2024 54.09  54.79  53.45  53.61  1,738,795 

About Zillow Group Etf history

Zillow Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zillow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zillow Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zillow Group stock prices may prove useful in developing a viable investing in Zillow Group
Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. Zillow Group is listed under Internet Content Information in the United States and is traded on NASDAQ Exchange exchange.

Zillow Group Quarterly Net Working Capital

1.81 Billion

Zillow Group Etf Technical Analysis

Zillow Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Zillow Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zillow Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Zillow Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zillow Group's price direction in advance. Along with the technical and fundamental analysis of Zillow Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zillow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Zillow Etf

Zillow Group financial ratios help investors to determine whether Zillow Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zillow with respect to the benefits of owning Zillow Group security.