Zynex Inc Stock Price History

ZYXI Stock  USD 8.40  0.05  0.59%   
Below is the normalized historical share price chart for Zynex Inc extending back to June 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zynex stands at 8.40, as last reported on the 18th of December 2024, with the highest price reaching 8.62 and the lowest price hitting 8.36 during the day.
IPO Date
31st of December 2002
200 Day MA
9.4794
50 Day MA
8.276
Beta
0.535
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zynex Stock, it is important to understand the factors that can impact its price. Zynex is somewhat reliable at the moment. Zynex Inc shows Sharpe Ratio of 0.0194, which attests that the company had a 0.0194% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zynex Inc, which you can use to evaluate the volatility of the company. Please check out Zynex's Market Risk Adjusted Performance of 0.0642, downside deviation of 3.07, and Mean Deviation of 2.16 to validate if the risk estimate we provide is consistent with the expected return of 0.0589%.
  
As of now, Zynex's Capital Stock is increasing as compared to previous years. The Zynex's current Stock Based Compensation is estimated to increase to about 2.4 M, while Common Stock Shares Outstanding is projected to decrease to under 28.8 M. . As of now, Zynex's Price Cash Flow Ratio is increasing as compared to previous years. Zynex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskZYXIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Zynex is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zynex by adding it to a well-diversified portfolio.
Price Book
7.5223
Enterprise Value Ebitda
22.8535
Price Sales
1.3813
Shares Float
15.5 M
Wall Street Target Price
17.5

Zynex Stock Price History Chart

There are several ways to analyze Zynex Stock price data. The simplest method is using a basic Zynex candlestick price chart, which shows Zynex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20249.3
Lowest PriceOctober 10, 20247.51

Zynex December 18, 2024 Stock Price Synopsis

Various analyses of Zynex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zynex Stock. It can be used to describe the percentage change in the price of Zynex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zynex Stock.
Zynex Price Daily Balance Of Power(0.19)
Zynex Price Action Indicator(0.11)
Zynex Accumulation Distribution 2,869 
Zynex Price Rate Of Daily Change 0.99 

Zynex December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zynex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zynex intraday prices and daily technical indicators to check the level of noise trading in Zynex Stock and then apply it to test your longer-term investment strategies against Zynex.

Zynex Stock Price History Data

The price series of Zynex for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.79 with a coefficient of variation of 4.77. The daily prices for the period are distributed with arithmetic mean of 8.23. The median price for the last 90 days is 8.15. The company experienced 11:10 stock split on 5th of January 2022. Zynex Inc paid out dividends to its shareholders on 2022-01-05.
OpenHighLowCloseVolume
12/17/2024 8.45  8.62  8.36  8.40  95,114 
12/16/2024 8.15  8.50  8.15  8.45  87,400 
12/13/2024 8.16  8.23  8.06  8.14  19,270 
12/12/2024 8.10  8.19  8.07  8.16  36,812 
12/11/2024 8.45  8.56  8.15  8.15  116,139 
12/10/2024 8.18  8.42  8.15  8.40  37,659 
12/09/2024 8.16  8.38  8.10  8.19  67,100 
12/06/2024 7.97  8.15  7.80  8.13  52,811 
12/05/2024 8.00  8.03  7.81  7.94  76,231 
12/04/2024 8.19  8.19  7.94  8.01  48,582 
12/03/2024 8.14  8.24  8.00  8.13  35,379 
12/02/2024 8.26  8.26  7.97  8.22  54,303 
11/29/2024 8.40  8.40  8.29  8.32  21,100 
11/27/2024 8.36  8.47  8.33  8.35  22,331 
11/26/2024 8.43  8.43  8.27  8.33  36,197 
11/25/2024 8.28  8.57  8.22  8.34  80,728 
11/22/2024 8.17  8.30  8.13  8.26  62,972 
11/21/2024 7.89  8.14  7.80  8.11  65,547 
11/20/2024 7.75  7.86  7.70  7.86  44,097 
11/19/2024 7.72  7.87  7.72  7.82  60,093 
11/18/2024 7.90  7.96  7.73  7.81  66,557 
11/15/2024 8.08  8.08  7.72  7.80  87,373 
11/14/2024 8.20  8.21  7.99  8.09  79,679 
11/13/2024 8.57  8.62  8.10  8.13  109,646 
11/12/2024 9.21  9.33  8.43  8.57  124,247 
11/11/2024 9.12  9.30  8.99  9.30  97,161 
11/08/2024 8.81  9.04  8.68  9.01  81,814 
11/07/2024 9.12  9.30  8.79  8.83  89,482 
11/06/2024 8.84  9.22  8.76  9.21  243,957 
11/05/2024 8.00  8.40  7.97  8.36  86,756 
11/04/2024 8.67  8.73  7.99  8.00  110,670 
11/01/2024 8.74  8.78  8.48  8.76  125,785 
10/31/2024 8.97  9.04  8.56  8.63  95,487 
10/30/2024 8.88  9.04  8.88  9.02  72,666 
10/29/2024 8.79  9.01  8.76  8.92  94,833 
10/28/2024 9.03  9.20  8.80  8.88  147,675 
10/25/2024 8.67  9.40  8.59  9.12  264,450 
10/24/2024 8.41  8.67  8.33  8.59  150,165 
10/23/2024 8.53  8.53  8.31  8.36  70,258 
10/22/2024 8.40  8.71  8.37  8.53  138,681 
10/21/2024 8.05  8.38  7.95  8.37  251,282 
10/18/2024 7.98  8.09  7.94  8.03  82,636 
10/17/2024 7.96  7.96  7.83  7.95  61,828 
10/16/2024 8.05  8.06  7.86  7.89  58,948 
10/15/2024 7.91  8.09  7.90  7.95  87,970 
10/14/2024 7.69  8.01  7.62  7.98  64,610 
10/11/2024 7.48  7.69  7.46  7.66  142,964 
10/10/2024 7.62  7.70  7.49  7.51  59,527 
10/09/2024 7.69  7.75  7.63  7.71  41,642 
10/08/2024 7.80  7.94  7.61  7.74  182,684 
10/07/2024 7.96  7.98  7.63  7.78  51,300 
10/04/2024 7.93  7.99  7.86  7.90  66,865 
10/03/2024 7.95  7.95  7.70  7.83  54,551 
10/02/2024 7.74  8.00  7.74  7.95  75,328 
10/01/2024 8.08  8.10  7.71  7.83  112,048 
09/30/2024 8.05  8.23  8.05  8.16  44,036 
09/27/2024 8.27  8.45  7.99  8.10  104,863 
09/26/2024 8.04  8.26  8.04  8.26  61,418 
09/25/2024 8.14  8.14  7.94  7.99  42,163 
09/24/2024 8.05  8.18  7.99  8.11  62,800 
09/23/2024 8.20  8.35  7.92  7.98  86,550 

About Zynex Stock history

Zynex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zynex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zynex Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zynex stock prices may prove useful in developing a viable investing in Zynex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.1 M28.8 M
Net Income Applicable To Common Shares19.6 M20.6 M

Zynex Quarterly Net Working Capital

58.48 Million

Zynex Stock Technical Analysis

Zynex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zynex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zynex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Zynex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zynex's price direction in advance. Along with the technical and fundamental analysis of Zynex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zynex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zynex Stock analysis

When running Zynex's price analysis, check to measure Zynex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zynex is operating at the current time. Most of Zynex's value examination focuses on studying past and present price action to predict the probability of Zynex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zynex's price. Additionally, you may evaluate how the addition of Zynex to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments