Alibaba Group Holding Stock Price History
| BABA Stock | USD 86.59 1.41 1.66% |
Below is the normalized historical share price chart for Alibaba Group Holding extending back to September 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alibaba Group stands at 86.59, as last reported on the 28th of November, with the highest price reaching 87.54 and the lowest price hitting 85.18 during the day.
If you're considering investing in Alibaba Stock, it is important to understand the factors that can impact its price. At this point, Alibaba Group is very steady. Alibaba Group Holding secures Sharpe Ratio (or Efficiency) of 0.0352, which signifies that the company had a 0.0352% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alibaba Group Holding, which you can use to evaluate the volatility of the firm. Please confirm Alibaba Group's Mean Deviation of 2.03, downside deviation of 2.43, and Risk Adjusted Performance of 0.0346 to double-check if the risk estimate we provide is consistent with the expected return of 0.0998%.
At present, Alibaba Group's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.9 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.5 B. . The current year's Price To Sales Ratio is expected to grow to 561.22. The current year's Price Earnings Ratio is expected to grow to 2,123. Alibaba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 2014 | 200 Day MA 82.3958 | 50 Day MA 98.4616 | Beta 0.349 |
Alibaba |
Sharpe Ratio = 0.0352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BABA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Alibaba Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alibaba Group by adding it to a well-diversified portfolio.
Price Book 1.5446 | Enterprise Value Ebitda 8.7564 | Price Sales 0.2154 | Shares Float 16.6 B | Wall Street Target Price 871.0499 |
Alibaba Group Stock Price History Chart
There are several ways to analyze Alibaba Stock price data. The simplest method is using a basic Alibaba candlestick price chart, which shows Alibaba Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 117.52 |
| Lowest Price | September 6, 2024 | 81.18 |
Alibaba Group November 28, 2024 Stock Price Synopsis
Various analyses of Alibaba Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alibaba Stock. It can be used to describe the percentage change in the price of Alibaba Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alibaba Stock.| Alibaba Group Accumulation Distribution | 366,182 | |
| Alibaba Group Price Daily Balance Of Power | 0.60 | |
| Alibaba Group Price Rate Of Daily Change | 1.02 | |
| Alibaba Group Price Action Indicator | 0.93 |
Alibaba Group November 28, 2024 Stock Price Analysis
Alibaba Stock Price History Data
The price series of Alibaba Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 37.9 with a coefficient of variation of 10.97. The prices are distributed with arithmetic mean of 94.66. The median price for the last 90 days is 95.46. The company issued dividends on 2024-06-13.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 85.18 | 87.54 | 85.18 | 86.59 | 13,582,869 | |
| 11/26/2024 | 85.82 | 86.08 | 84.86 | 85.18 | 10,229,851 | |
| 11/25/2024 | 84.25 | 85.88 | 83.75 | 85.58 | 15,018,843 | |
| 11/22/2024 | 83.60 | 83.68 | 82.64 | 83.13 | 24,968,364 | |
| 11/21/2024 | 86.98 | 87.04 | 85.45 | 85.58 | 15,834,466 | |
| 11/20/2024 | 87.04 | 87.54 | 86.50 | 86.77 | 15,152,288 | |
| 11/19/2024 | 87.16 | 87.94 | 86.82 | 87.11 | 19,201,714 | |
| 11/18/2024 | 88.90 | 89.50 | 87.85 | 89.35 | 13,485,161 | |
| 11/15/2024 | 90.20 | 90.70 | 87.23 | 88.59 | 30,991,210 | |
| 11/14/2024 | 90.89 | 91.56 | 90.01 | 90.58 | 16,865,919 | |
| 11/13/2024 | 92.55 | 92.87 | 91.28 | 92.00 | 12,861,951 | |
| 11/12/2024 | 92.68 | 93.33 | 91.03 | 91.78 | 21,602,917 | |
| 11/11/2024 | 96.16 | 96.80 | 95.05 | 95.42 | 12,535,488 | |
| 11/08/2024 | 96.11 | 96.38 | 93.69 | 94.19 | 24,860,152 | |
| 11/07/2024 | 99.26 | 101.10 | 99.18 | 100.14 | 16,226,866 | |
| 11/06/2024 | 95.80 | 97.32 | 94.76 | 96.73 | 18,147,189 | |
| 11/05/2024 | 99.97 | 101.09 | 98.96 | 99.21 | 10,733,720 | |
| 11/04/2024 | 98.82 | 99.88 | 98.36 | 98.40 | 8,672,210 | |
| 11/01/2024 | 98.22 | 98.30 | 97.42 | 97.58 | 8,494,510 | |
| 10/31/2024 | 97.80 | 98.10 | 96.76 | 97.98 | 8,368,029 | |
| 10/30/2024 | 98.22 | 99.80 | 97.58 | 98.70 | 10,166,411 | |
| 10/29/2024 | 101.45 | 101.45 | 99.53 | 99.83 | 13,664,976 | |
| 10/28/2024 | 99.03 | 101.05 | 98.78 | 99.93 | 16,029,110 | |
| 10/25/2024 | 98.30 | 98.90 | 97.05 | 97.42 | 16,933,898 | |
| 10/24/2024 | 96.79 | 97.41 | 95.52 | 96.36 | 13,583,703 | |
| 10/23/2024 | 100.17 | 100.22 | 97.74 | 98.00 | 13,613,910 | |
| 10/22/2024 | 100.01 | 101.89 | 99.80 | 100.46 | 20,629,811 | |
| 10/21/2024 | 100.48 | 101.65 | 100.12 | 100.91 | 10,297,009 | |
| 10/18/2024 | 103.37 | 103.37 | 101.66 | 102.43 | 20,791,666 | |
| 10/17/2024 | 101.25 | 101.45 | 99.55 | 100.07 | 15,776,313 | |
| 10/16/2024 | 102.51 | 103.85 | 101.78 | 102.17 | 16,401,197 | |
| 10/15/2024 | 103.99 | 104.41 | 101.64 | 101.84 | 28,891,791 | |
| 10/14/2024 | 108.31 | 110.08 | 106.92 | 107.81 | 21,319,432 | |
| 10/11/2024 | 108.05 | 111.05 | 107.22 | 110.14 | 18,003,239 | |
| 10/10/2024 | 108.98 | 110.84 | 107.48 | 109.28 | 19,699,896 | |
| 10/09/2024 | 105.80 | 109.38 | 105.62 | 107.89 | 28,739,416 | |
| 10/08/2024 | 110.10 | 110.76 | 108.04 | 109.68 | 37,346,560 | |
| 10/07/2024 | 117.45 | 117.82 | 113.37 | 117.52 | 38,271,184 | |
| 10/04/2024 | 115.67 | 115.73 | 113.75 | 114.53 | 25,657,723 | |
| 10/03/2024 | 110.90 | 114.09 | 110.63 | 112.84 | 29,237,245 | |
| 10/02/2024 | 115.31 | 116.57 | 112.22 | 115.25 | 53,623,433 | |
| 10/01/2024 | 106.42 | 112.79 | 106.15 | 112.74 | 44,382,783 | |
| 09/30/2024 | 111.72 | 112.22 | 106.11 | 106.12 | 58,575,186 | |
| 09/27/2024 | 105.97 | 109.43 | 105.73 | 107.33 | 50,038,017 | |
| 09/26/2024 | 102.69 | 105.97 | 101.76 | 105.07 | 67,148,401 | |
| 09/25/2024 | 94.38 | 96.18 | 94.06 | 95.46 | 18,777,635 | |
| 09/24/2024 | 96.07 | 97.50 | 94.40 | 97.19 | 47,374,465 | |
| 09/23/2024 | 89.47 | 91.15 | 89.32 | 90.09 | 19,730,775 | |
| 09/20/2024 | 89.22 | 89.52 | 88.05 | 88.29 | 12,262,887 | |
| 09/19/2024 | 87.63 | 88.57 | 86.95 | 88.49 | 18,595,627 | |
| 09/18/2024 | 84.85 | 85.00 | 84.04 | 84.42 | 7,847,185 | |
| 09/17/2024 | 84.82 | 85.77 | 84.63 | 84.70 | 10,101,184 | |
| 09/16/2024 | 84.04 | 84.38 | 83.26 | 83.60 | 11,290,257 | |
| 09/13/2024 | 84.39 | 84.89 | 83.82 | 84.69 | 8,979,204 | |
| 09/12/2024 | 85.03 | 85.68 | 84.86 | 85.49 | 10,775,321 | |
| 09/11/2024 | 83.58 | 84.84 | 83.50 | 84.81 | 11,540,272 | |
| 09/10/2024 | 83.80 | 84.30 | 82.72 | 83.80 | 15,313,701 | |
| 09/09/2024 | 80.93 | 81.63 | 80.32 | 81.44 | 10,411,316 | |
| 09/06/2024 | 82.12 | 82.62 | 81.17 | 81.18 | 11,679,223 | |
| 09/05/2024 | 82.11 | 83.01 | 82.00 | 82.43 | 8,452,484 | |
| 09/04/2024 | 82.87 | 83.40 | 82.30 | 82.47 | 11,107,324 |
About Alibaba Group Stock history
Alibaba Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alibaba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alibaba Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alibaba Group stock prices may prove useful in developing a viable investing in Alibaba Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 2.5 B | |
| Net Income Applicable To Common Shares | 83.4 B | 58.7 B |
Alibaba Group Quarterly Net Working Capital |
|
Alibaba Group Stock Technical Analysis
Alibaba Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Alibaba Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alibaba Group's price direction in advance. Along with the technical and fundamental analysis of Alibaba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alibaba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0346 | |||
| Jensen Alpha | 0.0347 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1954 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alibaba Stock analysis
When running Alibaba Group's price analysis, check to measure Alibaba Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alibaba Group is operating at the current time. Most of Alibaba Group's value examination focuses on studying past and present price action to predict the probability of Alibaba Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alibaba Group's price. Additionally, you may evaluate how the addition of Alibaba Group to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |