Anixa Biosciences Stock Price History

ANIX Stock  USD 3.14  0.16  4.85%   
Below is the normalized historical share price chart for Anixa Biosciences extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anixa Biosciences stands at 3.14, as last reported on the 2nd of December, with the highest price reaching 3.40 and the lowest price hitting 3.14 during the day.
IPO Date
1st of January 1987
200 Day MA
3.0988
50 Day MA
3.2434
Beta
0.85
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anixa Stock, it is important to understand the factors that can impact its price. At this stage we consider Anixa Stock to be moderately volatile. Anixa Biosciences secures Sharpe Ratio (or Efficiency) of 0.0277, which signifies that the company had a 0.0277% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Anixa Biosciences, which you can use to evaluate the volatility of the firm. Please confirm Anixa Biosciences' Risk Adjusted Performance of 0.024, downside deviation of 3.33, and Mean Deviation of 2.62 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Anixa Biosciences' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 37.4 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 264.2 K in 2024. . At this time, Anixa Biosciences' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.35 in 2024, whereas Price Earnings Ratio is likely to drop (9.43) in 2024. Anixa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskANIXHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Anixa Biosciences is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anixa Biosciences by adding it to a well-diversified portfolio.
Price Book
4.8777
Enterprise Value Ebitda
(8.76)
Price Sales
481.5351
Shares Float
30.6 M
Wall Street Target Price
8.5

Anixa Biosciences Stock Price History Chart

There are several ways to analyze Anixa Stock price data. The simplest method is using a basic Anixa candlestick price chart, which shows Anixa Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20243.97
Lowest PriceOctober 17, 20242.99

Anixa Biosciences December 2, 2024 Stock Price Synopsis

Various analyses of Anixa Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anixa Stock. It can be used to describe the percentage change in the price of Anixa Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anixa Stock.
Anixa Biosciences Price Daily Balance Of Power(0.62)
Anixa Biosciences Price Action Indicator(0.21)
Anixa Biosciences Price Rate Of Daily Change 0.95 

Anixa Biosciences December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anixa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anixa Biosciences intraday prices and daily technical indicators to check the level of noise trading in Anixa Stock and then apply it to test your longer-term investment strategies against Anixa.

Anixa Stock Price History Data

The price series of Anixa Biosciences for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.98 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 3.26. The median price for the last 90 days is 3.21. The company had 1:25 stock split on 26th of June 2015.
OpenHighLowCloseVolume
12/02/2024
 3.30  3.40  3.14  3.14 
11/29/2024 3.34  3.40  3.27  3.30  54,504 
11/27/2024 3.36  3.46  3.30  3.31  66,100 
11/26/2024 3.37  3.44  3.28  3.32  68,769 
11/25/2024 3.35  3.39  3.18  3.22  105,716 
11/22/2024 3.20  3.65  3.18  3.20  629,358 
11/21/2024 3.04  3.13  3.02  3.06  27,249 
11/20/2024 3.12  3.19  3.02  3.05  31,156 
11/19/2024 3.05  3.26  3.05  3.12  51,456 
11/18/2024 3.07  3.25  3.05  3.05  88,318 
11/15/2024 3.15  3.18  3.05  3.08  110,408 
11/14/2024 3.11  3.28  3.08  3.13  81,050 
11/13/2024 3.25  3.35  3.07  3.10  74,287 
11/12/2024 3.31  3.38  3.11  3.25  139,863 
11/11/2024 3.43  3.58  3.30  3.33  165,642 
11/08/2024 3.58  4.20  3.40  3.44  466,486 
11/07/2024 3.43  3.69  3.42  3.62  59,141 
11/06/2024 3.70  3.73  3.45  3.45  65,216 
11/05/2024 3.45  3.62  3.41  3.57  22,360 
11/04/2024 3.60  3.64  3.41  3.45  37,487 
11/01/2024 3.56  3.71  3.56  3.66  56,132 
10/31/2024 3.56  3.67  3.47  3.50  24,468 
10/30/2024 3.95  3.99  3.41  3.59  157,124 
10/29/2024 3.99  4.10  3.83  3.95  217,490 
10/28/2024 3.43  3.99  3.41  3.97  551,489 
10/25/2024 3.15  3.30  3.15  3.25  78,977 
10/24/2024 3.12  3.20  3.10  3.15  52,254 
10/23/2024 3.03  3.16  2.97  3.16  66,111 
10/22/2024 3.05  3.09  2.93  3.03  63,454 
10/21/2024 3.00  3.08  2.98  3.06  74,302 
10/18/2024 3.01  3.10  2.99  3.01  42,643 
10/17/2024 3.11  3.11  2.95  2.99  41,350 
10/16/2024 3.03  3.08  2.99  3.06  45,143 
10/15/2024 3.05  3.08  2.95  3.03  67,606 
10/14/2024 3.00  3.17  2.98  3.05  19,645 
10/11/2024 3.00  3.06  2.97  3.01  40,083 
10/10/2024 3.09  3.11  3.00  3.01  28,386 
10/09/2024 3.07  3.14  3.02  3.06  60,280 
10/08/2024 3.13  3.19  3.04  3.08  35,584 
10/07/2024 3.13  3.20  3.13  3.13  23,369 
10/04/2024 3.17  3.17  3.11  3.15  28,356 
10/03/2024 3.14  3.26  3.13  3.15  21,472 
10/02/2024 3.12  3.24  3.12  3.16  27,174 
10/01/2024 3.10  3.19  3.10  3.15  42,210 
09/30/2024 3.19  3.21  3.03  3.15  86,722 
09/27/2024 3.20  3.27  3.11  3.19  31,150 
09/26/2024 3.23  3.29  3.09  3.18  30,006 
09/25/2024 3.35  3.42  3.15  3.15  61,802 
09/24/2024 3.40  3.40  3.26  3.38  33,841 
09/23/2024 3.48  3.48  3.17  3.23  58,703 
09/20/2024 3.40  3.50  3.30  3.48  69,434 
09/19/2024 3.56  3.57  3.33  3.42  49,391 
09/18/2024 3.45  3.59  3.45  3.45  116,667 
09/17/2024 3.32  3.49  3.25  3.44  65,397 
09/16/2024 3.36  3.49  3.28  3.30  59,483 
09/13/2024 3.34  3.50  3.28  3.35  71,854 
09/12/2024 3.09  3.35  3.06  3.32  30,332 
09/11/2024 3.09  3.23  3.06  3.09  53,875 
09/10/2024 3.17  3.18  3.03  3.11  58,312 
09/09/2024 3.16  3.32  3.15  3.17  42,261 
09/06/2024 3.36  3.43  3.14  3.21  78,607 

About Anixa Biosciences Stock history

Anixa Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anixa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anixa Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anixa Biosciences stock prices may prove useful in developing a viable investing in Anixa Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.6 M37.4 M
Net Loss-12.2 M-12.8 M

Anixa Biosciences Quarterly Net Working Capital

20.67 Million

Anixa Biosciences Stock Technical Analysis

Anixa Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anixa Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anixa Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Anixa Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anixa Biosciences' price direction in advance. Along with the technical and fundamental analysis of Anixa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anixa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anixa Stock Analysis

When running Anixa Biosciences' price analysis, check to measure Anixa Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anixa Biosciences is operating at the current time. Most of Anixa Biosciences' value examination focuses on studying past and present price action to predict the probability of Anixa Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anixa Biosciences' price. Additionally, you may evaluate how the addition of Anixa Biosciences to your portfolios can decrease your overall portfolio volatility.