1 | GOLD | Barrick Gold Corp | Stock | 17.57 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Jakarta Stock Exchange, Australia All Ordinaries, Stlmt ID PHLX, Plastics, Copper, Aluminum, Precious Metals, and Compulsion, Gold, Materials | | (0.11) | 1.89 | (0.20) | |
2 | KGC | Kinross Gold | Stock | 9.8 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, and Compulsion, Gold, Materials | | 0.06 | 2.88 | 0.17 | |
3 | NEM | Newmont Goldcorp Corp | Stock | 42.04 | Metals & Mining, Materials, Basic NYSE Composite, 100 Index, SP 500 ARCA Gold BUGS, SPASX 50, 300, 100, TecDAX, HDAX Performance, Price, DAX Midcap, Stlmt ID PHLX, Precious Metals, and Compulsion, Gold, Materials | | (0.13) | 2.51 | (0.33) | |
4 | GFI | Gold Fields Ltd | Stock | 14.56 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, and Compulsion, Gold, Materials | | 0.05 | 2.76 | 0.15 | |
5 | HMY | Harmony Gold Mining | Stock | 9.07 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Plastics, and Compulsion, Gold, Materials | | (0.01) | 3.60 | (0.03) | |
6 | IAG | IAMGold | Stock | 5.39 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, SPASX All Australian, ARCA Gold BUGS, 50, Australia Ordinaries, SP TSX 200, 300, 200 Accumulated, 100, Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.05 | 3.92 | 0.21 | |
7 | AEM | Agnico Eagle Mines | Stock | 83.55 | Metals & Mining, Materials, Basic NYSE Composite, Thomson Reuters Canada, ARCA Gold BUGS, SP TSX Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.03 | 1.96 | 0.06 | |
8 | WPM | Wheaton Precious Metals | Stock | 61.74 | Metals & Mining, Materials, Basic NYSE Composite, Thomson Reuters Canada, ARCA Gold BUGS, SP TSX Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.01 | 1.98 | 0.02 | |
9 | AU | AngloGold Ashanti plc | Stock | 24.79 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, and Manufacturing, Gold, Materials | | (0.10) | 2.54 | (0.25) | |
10 | AGI | Alamos Gold | Stock | 18.45 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, ARCA Gold BUGS, SP TSX Stlmt ID PHLX, Precious Metals, and Gold, Materials | | (0.02) | 2.07 | (0.05) | |
11 | CDE | Coeur Mining | Stock | 6.49 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.04 | 4.60 | 0.19 | |
12 | SAND | Sandstorm Gold Ltd | Stock | 5.83 | Metals & Mining, Materials, Basic NYSE Composite, OMX Stockholm, ARCA Gold BUGS, Nordic 40, Stockholm GI, Large, 30, OMXS 30 Index, BENCH Stlmt ID PHLX, Heavy Metals, and Gold, Materials | | 0.01 | 2.39 | 0.02 | |
13 | BVN | Compania de Minas | Stock | 12.11 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Non-Metallic and Industrial Metal Materials | | 0.00 | 2.38 | (0.01) | |
14 | EGO | Eldorado Gold Corp | Stock | 15.88 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Heavy Metals, Plastics, Aluminum, Precious and Gold, Materials | | (0.04) | 2.57 | (0.10) | |
15 | SSRM | SSR Mining | Stock | 5.76 | Metals & Mining, Materials, Basic NASDAQ Composite, ARCA Gold BUGS, SP TSX Stlmt ID PHLX, and Gold, Materials | | 0.06 | 3.61 | 0.23 | |
16 | FNV | Franco Nevada | Stock | 122.96 | Metals & Mining, Materials, Basic NYSE Composite, Thomson Reuters Canada, ARCA Gold BUGS, SP TSX Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.02 | 1.70 | 0.03 | |
17 | OR | Osisko Gold Ro | Stock | 19.31 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, SBF 120 Gross, 120, CAC Consumer Goods, ARCA Gold BUGS, SET50 Index, SET100 All Shares, All-Tradable, SP TSX Tradable, 40, 40 Large 60, All-Tradable Net, Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.11 | 1.82 | 0.20 | |
18 | SA | Seabridge Gold | Stock | 14.34 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, and Gold, Materials | | (0.10) | 2.88 | (0.28) | |
19 | RGLD | Royal Gold | Stock | 145.67 | Metals & Mining, Materials, Basic NASDAQ Composite, ARCA Gold BUGS, SP Midcap 400, Stlmt ID PHLX, and Gold, Materials | | 0.05 | 1.66 | 0.08 | |