Barfresh Food Group Stock Price History
| BRFH Stock | USD 2.94 0.04 1.38% |
Below is the normalized historical share price chart for Barfresh Food Group extending back to August 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barfresh Food stands at 2.94, as last reported on the 28th of November, with the highest price reaching 3.05 and the lowest price hitting 2.90 during the day.
If you're considering investing in Barfresh Stock, it is important to understand the factors that can impact its price. Barfresh Food Group secures Sharpe Ratio (or Efficiency) of -0.037, which signifies that the company had a -0.037% return per unit of risk over the last 3 months. Barfresh Food Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barfresh Food's Risk Adjusted Performance of 6.0E-4, mean deviation of 3.68, and Standard Deviation of 5.08 to double-check the risk estimate we provide.
As of now, Barfresh Food's Total Stockholder Equity is increasing as compared to previous years. The Barfresh Food's current Liabilities And Stockholders Equity is estimated to increase to about 4.9 M, while Common Stock Shares Outstanding is projected to decrease to under 9.6 M. . As of now, Barfresh Food's Price Book Value Ratio is increasing as compared to previous years. The Barfresh Food's current Price To Book Ratio is estimated to increase to 8.91, while Price To Sales Ratio is projected to decrease to 2.48. Barfresh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of March 2012 | 200 Day MA 2.3969 | 50 Day MA 2.6788 | Beta 0.462 |
Barfresh |
Sharpe Ratio = -0.037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRFH |
Estimated Market Risk
| 5.09 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Barfresh Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barfresh Food by adding Barfresh Food to a well-diversified portfolio.
Price Book 30.4803 | Enterprise Value Ebitda (5.56) | Price Sales 4.401 | Shares Float 6.6 M | Wall Street Target Price 5.25 |
Barfresh Food Stock Price History Chart
There are several ways to analyze Barfresh Stock price data. The simplest method is using a basic Barfresh candlestick price chart, which shows Barfresh Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 3.44 |
| Lowest Price | October 28, 2024 | 2.03 |
Barfresh Food November 28, 2024 Stock Price Synopsis
Various analyses of Barfresh Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barfresh Stock. It can be used to describe the percentage change in the price of Barfresh Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barfresh Stock.| Barfresh Food Price Action Indicator | (0.01) | |
| Barfresh Food Price Daily Balance Of Power | 0.27 | |
| Barfresh Food Price Rate Of Daily Change | 1.01 |
Barfresh Food November 28, 2024 Stock Price Analysis
Barfresh Stock Price History Data
The price series of Barfresh Food for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.61 with a coefficient of variation of 12.76. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.79. The company had 1:13 stock split on 29th of December 2021.| Open | High | Low | Close | Volume | ||
11/28/2024 | 2.99 | 3.05 | 2.90 | 2.94 | ||
| 11/27/2024 | 2.99 | 3.05 | 2.90 | 2.94 | 7,411 | |
| 11/26/2024 | 3.04 | 3.04 | 2.85 | 2.90 | 6,580 | |
| 11/25/2024 | 2.85 | 3.05 | 2.85 | 2.87 | 9,467 | |
| 11/22/2024 | 2.67 | 2.89 | 2.67 | 2.85 | 7,117 | |
| 11/21/2024 | 2.85 | 2.94 | 2.62 | 2.70 | 32,944 | |
| 11/20/2024 | 2.78 | 3.10 | 2.60 | 2.95 | 54,130 | |
| 11/19/2024 | 2.91 | 3.00 | 2.75 | 2.78 | 10,622 | |
| 11/18/2024 | 2.99 | 3.00 | 2.79 | 3.00 | 24,217 | |
| 11/15/2024 | 2.86 | 3.00 | 2.74 | 3.00 | 7,389 | |
| 11/14/2024 | 2.99 | 3.00 | 2.93 | 2.99 | 3,438 | |
| 11/13/2024 | 2.74 | 2.99 | 2.74 | 2.90 | 4,576 | |
| 11/12/2024 | 2.50 | 2.74 | 2.50 | 2.67 | 8,833 | |
| 11/11/2024 | 2.67 | 2.70 | 2.46 | 2.54 | 9,865 | |
| 11/08/2024 | 2.60 | 2.71 | 2.60 | 2.60 | 8,735 | |
| 11/07/2024 | 2.57 | 2.57 | 2.45 | 2.45 | 999.00 | |
| 11/06/2024 | 2.54 | 2.60 | 2.43 | 2.58 | 12,428 | |
| 11/05/2024 | 2.52 | 2.61 | 2.44 | 2.61 | 5,896 | |
| 11/04/2024 | 2.54 | 2.67 | 2.42 | 2.49 | 11,773 | |
| 11/01/2024 | 2.42 | 2.67 | 2.40 | 2.53 | 45,435 | |
| 10/31/2024 | 2.38 | 2.55 | 2.38 | 2.46 | 13,077 | |
| 10/30/2024 | 2.12 | 2.61 | 2.12 | 2.50 | 43,124 | |
| 10/29/2024 | 2.05 | 2.21 | 2.05 | 2.19 | 6,375 | |
| 10/28/2024 | 2.10 | 2.16 | 1.98 | 2.03 | 10,296 | |
| 10/25/2024 | 2.45 | 2.53 | 1.81 | 2.05 | 53,655 | |
| 10/24/2024 | 2.50 | 2.53 | 2.36 | 2.44 | 12,864 | |
| 10/23/2024 | 2.42 | 2.61 | 2.41 | 2.50 | 2,401 | |
| 10/22/2024 | 2.44 | 2.49 | 2.36 | 2.40 | 3,893 | |
| 10/21/2024 | 2.62 | 2.64 | 2.31 | 2.38 | 6,015 | |
| 10/18/2024 | 2.72 | 2.72 | 2.60 | 2.64 | 10,500 | |
| 10/17/2024 | 2.73 | 2.73 | 2.63 | 2.63 | 7,618 | |
| 10/16/2024 | 2.75 | 2.75 | 2.60 | 2.69 | 18,497 | |
| 10/15/2024 | 2.77 | 2.77 | 2.65 | 2.73 | 6,968 | |
| 10/14/2024 | 2.55 | 2.84 | 2.55 | 2.61 | 11,701 | |
| 10/11/2024 | 2.78 | 2.87 | 2.56 | 2.57 | 32,705 | |
| 10/10/2024 | 2.80 | 2.93 | 2.54 | 2.70 | 38,912 | |
| 10/09/2024 | 2.81 | 2.97 | 2.58 | 2.69 | 27,016 | |
| 10/08/2024 | 2.90 | 2.99 | 2.75 | 2.89 | 40,400 | |
| 10/07/2024 | 2.95 | 3.12 | 2.86 | 2.94 | 37,455 | |
| 10/04/2024 | 2.66 | 3.01 | 2.65 | 3.00 | 58,933 | |
| 10/03/2024 | 2.52 | 2.84 | 2.52 | 2.64 | 48,389 | |
| 10/02/2024 | 2.70 | 2.85 | 2.60 | 2.67 | 10,169 | |
| 10/01/2024 | 2.90 | 2.99 | 2.70 | 2.71 | 24,448 | |
| 09/30/2024 | 2.91 | 2.92 | 2.85 | 2.91 | 2,135 | |
| 09/27/2024 | 2.65 | 2.92 | 2.65 | 2.84 | 11,835 | |
| 09/26/2024 | 2.63 | 2.76 | 2.52 | 2.68 | 5,515 | |
| 09/25/2024 | 2.66 | 2.97 | 2.64 | 2.64 | 4,997 | |
| 09/24/2024 | 2.70 | 2.84 | 2.70 | 2.71 | 3,406 | |
| 09/23/2024 | 2.91 | 2.92 | 2.67 | 2.79 | 6,024 | |
| 09/20/2024 | 2.87 | 2.99 | 2.65 | 2.99 | 30,468 | |
| 09/19/2024 | 3.00 | 3.01 | 2.86 | 2.99 | 7,310 | |
| 09/18/2024 | 3.06 | 3.31 | 2.92 | 2.92 | 25,178 | |
| 09/17/2024 | 3.05 | 3.18 | 3.05 | 3.05 | 7,556 | |
| 09/16/2024 | 3.00 | 3.16 | 2.95 | 3.01 | 7,827 | |
| 09/13/2024 | 3.15 | 3.30 | 3.05 | 3.05 | 19,497 | |
| 09/12/2024 | 3.31 | 3.39 | 2.89 | 3.25 | 51,197 | |
| 09/11/2024 | 3.42 | 3.52 | 3.29 | 3.31 | 32,070 | |
| 09/10/2024 | 3.32 | 3.58 | 3.32 | 3.41 | 8,602 | |
| 09/09/2024 | 3.33 | 3.44 | 3.30 | 3.44 | 7,663 | |
| 09/06/2024 | 3.40 | 3.45 | 3.31 | 3.43 | 8,664 | |
| 09/05/2024 | 3.42 | 3.52 | 3.42 | 3.42 | 2,616 |
About Barfresh Food Stock history
Barfresh Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barfresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barfresh Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barfresh Food stock prices may prove useful in developing a viable investing in Barfresh Food
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.4 M | 9.6 M | |
| Net Loss | -7.2 M | -7.5 M |
Barfresh Food Quarterly Net Working Capital |
|
Barfresh Food Stock Technical Analysis
Barfresh Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Barfresh Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barfresh Food's price direction in advance. Along with the technical and fundamental analysis of Barfresh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barfresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 6.0E-4 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.83) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Barfresh Stock analysis
When running Barfresh Food's price analysis, check to measure Barfresh Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barfresh Food is operating at the current time. Most of Barfresh Food's value examination focuses on studying past and present price action to predict the probability of Barfresh Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barfresh Food's price. Additionally, you may evaluate how the addition of Barfresh Food to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |