Duos Technologies Group Stock Price History
| DUOT Stock | USD 5.49 0.92 20.13% |
Below is the normalized historical share price chart for Duos Technologies Group extending back to August 13, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duos Technologies stands at 5.49, as last reported on the 28th of November, with the highest price reaching 5.64 and the lowest price hitting 4.56 during the day.
If you're considering investing in Duos Stock, it is important to understand the factors that can impact its price. Duos Technologies is relatively risky given 3 months investment horizon. Duos Technologies secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use Duos Technologies Downside Deviation of 5.4, mean deviation of 4.2, and Coefficient Of Variation of 426.74 to evaluate company specific risk that cannot be diversified away.
At this time, Duos Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 7.6 M in 2024, whereas Treasury Stock is likely to drop (148.8 K) in 2024. . At this time, Duos Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.09 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (2.51) in 2024. Duos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2015 | 200 Day MA 3.2397 | 50 Day MA 3.844 | Beta 1.108 |
Duos |
Sharpe Ratio = 0.2557
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | DUOT | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.04 actual daily | 53 53% of assets are less volatile |
Expected Return
| 1.54 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Duos Technologies is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duos Technologies by adding it to a well-diversified portfolio.
Price Book 18.0769 | Enterprise Value Ebitda (3.57) | Price Sales 8.0555 | Shares Float 5.6 M | Wall Street Target Price 8 |
Duos Technologies Stock Price History Chart
There are several ways to analyze Duos Stock price data. The simplest method is using a basic Duos candlestick price chart, which shows Duos Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 5.49 |
| Lowest Price | September 10, 2024 | 2.32 |
Duos Technologies November 28, 2024 Stock Price Synopsis
Various analyses of Duos Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duos Stock. It can be used to describe the percentage change in the price of Duos Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duos Stock.| Duos Technologies Price Daily Balance Of Power | 0.85 | |
| Duos Technologies Price Rate Of Daily Change | 1.20 | |
| Duos Technologies Price Action Indicator | 0.85 |
Duos Technologies November 28, 2024 Stock Price Analysis
Duos Stock Price History Data
The price series of Duos Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.27 with a coefficient of variation of 27.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.49. The median price for the last 90 days is 3.4. The company completed 1:14 stock split on 17th of January 2020. Duos Technologies completed dividends distribution on 2020-01-17.| Open | High | Low | Close | Volume | ||
11/28/2024 | 4.56 | 5.64 | 4.56 | 5.49 | ||
| 11/26/2024 | 4.56 | 5.64 | 4.56 | 5.49 | 220,395 | |
| 11/25/2024 | 4.65 | 5.04 | 4.44 | 4.57 | 65,468 | |
| 11/22/2024 | 4.91 | 5.02 | 4.30 | 4.58 | 224,578 | |
| 11/21/2024 | 5.30 | 5.40 | 4.80 | 4.89 | 104,460 | |
| 11/20/2024 | 4.97 | 6.44 | 4.89 | 5.20 | 548,765 | |
| 11/19/2024 | 4.38 | 4.80 | 4.29 | 4.60 | 31,088 | |
| 11/18/2024 | 3.71 | 4.43 | 3.71 | 4.38 | 58,592 | |
| 11/15/2024 | 3.89 | 4.25 | 3.71 | 3.76 | 26,590 | |
| 11/14/2024 | 4.49 | 4.55 | 3.88 | 3.94 | 79,888 | |
| 11/13/2024 | 4.83 | 4.83 | 4.51 | 4.56 | 27,832 | |
| 11/12/2024 | 4.83 | 4.94 | 4.77 | 4.89 | 9,697 | |
| 11/11/2024 | 4.75 | 4.91 | 4.67 | 4.91 | 48,131 | |
| 11/08/2024 | 4.77 | 4.80 | 4.58 | 4.79 | 21,009 | |
| 11/07/2024 | 4.72 | 4.80 | 4.55 | 4.69 | 35,915 | |
| 11/06/2024 | 4.50 | 4.81 | 4.44 | 4.64 | 38,921 | |
| 11/05/2024 | 4.25 | 4.48 | 4.08 | 4.33 | 150,494 | |
| 11/04/2024 | 4.31 | 4.32 | 4.09 | 4.28 | 11,555 | |
| 11/01/2024 | 4.80 | 4.80 | 4.25 | 4.33 | 43,367 | |
| 10/31/2024 | 4.31 | 4.80 | 4.31 | 4.76 | 45,566 | |
| 10/30/2024 | 4.20 | 4.30 | 4.19 | 4.30 | 11,101 | |
| 10/29/2024 | 4.14 | 4.22 | 4.08 | 4.18 | 48,731 | |
| 10/28/2024 | 4.21 | 4.21 | 4.12 | 4.16 | 23,106 | |
| 10/25/2024 | 4.15 | 4.22 | 4.07 | 4.22 | 34,702 | |
| 10/24/2024 | 4.23 | 4.29 | 3.97 | 4.15 | 41,806 | |
| 10/23/2024 | 3.97 | 4.37 | 3.97 | 4.23 | 85,090 | |
| 10/22/2024 | 3.94 | 3.99 | 3.81 | 3.98 | 22,413 | |
| 10/21/2024 | 3.95 | 4.10 | 3.75 | 3.97 | 45,172 | |
| 10/18/2024 | 3.83 | 3.92 | 3.75 | 3.91 | 41,830 | |
| 10/17/2024 | 4.03 | 4.19 | 3.40 | 3.83 | 83,757 | |
| 10/16/2024 | 3.83 | 4.34 | 3.83 | 4.14 | 138,804 | |
| 10/15/2024 | 3.43 | 3.77 | 3.43 | 3.77 | 60,021 | |
| 10/14/2024 | 3.40 | 3.42 | 3.13 | 3.40 | 63,029 | |
| 10/11/2024 | 3.15 | 3.38 | 3.10 | 3.34 | 41,266 | |
| 10/10/2024 | 3.28 | 3.28 | 3.10 | 3.13 | 22,756 | |
| 10/09/2024 | 3.28 | 3.28 | 3.05 | 3.25 | 58,199 | |
| 10/08/2024 | 3.55 | 3.55 | 3.10 | 3.20 | 191,567 | |
| 10/07/2024 | 3.18 | 3.48 | 3.10 | 3.40 | 61,830 | |
| 10/04/2024 | 3.12 | 3.12 | 2.83 | 3.01 | 57,538 | |
| 10/03/2024 | 3.13 | 3.14 | 2.97 | 2.98 | 36,273 | |
| 10/02/2024 | 3.11 | 3.13 | 3.00 | 3.10 | 34,753 | |
| 10/01/2024 | 3.10 | 3.10 | 2.84 | 3.06 | 52,226 | |
| 09/30/2024 | 2.79 | 3.15 | 2.79 | 3.00 | 44,614 | |
| 09/27/2024 | 2.64 | 2.82 | 2.61 | 2.79 | 32,156 | |
| 09/26/2024 | 2.58 | 2.63 | 2.54 | 2.63 | 18,085 | |
| 09/25/2024 | 2.56 | 2.61 | 2.45 | 2.55 | 49,408 | |
| 09/24/2024 | 2.45 | 2.74 | 2.40 | 2.59 | 31,519 | |
| 09/23/2024 | 2.50 | 2.60 | 2.40 | 2.49 | 14,720 | |
| 09/20/2024 | 2.71 | 2.71 | 2.41 | 2.49 | 26,244 | |
| 09/19/2024 | 2.90 | 2.90 | 2.38 | 2.71 | 34,923 | |
| 09/18/2024 | 2.65 | 2.95 | 2.62 | 2.65 | 27,797 | |
| 09/17/2024 | 2.60 | 2.63 | 2.55 | 2.61 | 15,606 | |
| 09/16/2024 | 2.68 | 2.80 | 2.49 | 2.60 | 81,648 | |
| 09/13/2024 | 2.40 | 2.47 | 2.30 | 2.44 | 15,190 | |
| 09/12/2024 | 2.39 | 2.40 | 2.34 | 2.40 | 9,800 | |
| 09/11/2024 | 2.30 | 2.40 | 2.25 | 2.40 | 10,727 | |
| 09/10/2024 | 2.37 | 2.39 | 2.28 | 2.32 | 12,872 | |
| 09/09/2024 | 2.36 | 2.37 | 2.26 | 2.37 | 7,426 | |
| 09/06/2024 | 2.38 | 2.38 | 2.26 | 2.35 | 19,804 | |
| 09/05/2024 | 2.37 | 2.38 | 2.30 | 2.35 | 36,196 | |
| 09/04/2024 | 2.25 | 2.40 | 2.23 | 2.37 | 14,435 |
About Duos Technologies Stock history
Duos Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duos Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duos Technologies stock prices may prove useful in developing a viable investing in Duos Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.2 M | 7.6 M | |
| Net Loss | -5.4 M | -5.7 M |
Duos Technologies Stock Technical Analysis
Duos Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Duos Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duos Technologies' price direction in advance. Along with the technical and fundamental analysis of Duos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1883 | |||
| Jensen Alpha | 1.38 | |||
| Total Risk Alpha | 0.4878 | |||
| Sortino Ratio | 0.2344 | |||
| Treynor Ratio | 59.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Duos Stock Analysis
When running Duos Technologies' price analysis, check to measure Duos Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duos Technologies is operating at the current time. Most of Duos Technologies' value examination focuses on studying past and present price action to predict the probability of Duos Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duos Technologies' price. Additionally, you may evaluate how the addition of Duos Technologies to your portfolios can decrease your overall portfolio volatility.