Hithink RoyalFlush (China) Price on November 5, 2024

300033 Stock   305.83  0.83  0.27%   
Below is the normalized historical share price chart for Hithink RoyalFlush Info extending back to December 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hithink RoyalFlush stands at 305.83, as last reported on the 23rd of December, with the highest price reaching 311.17 and the lowest price hitting 301.68 during the day.
IPO Date
25th of December 2009
200 Day MA
155.5113
50 Day MA
272.0086
Beta
1.451
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hithink Stock, it is important to understand the factors that can impact its price. Hithink RoyalFlush is very steady given 3 months investment horizon. Hithink RoyalFlush Info holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.92% are justified by taking the suggested risk. Use Hithink RoyalFlush Info Market Risk Adjusted Performance of 1.31, risk adjusted performance of 0.2162, and Downside Deviation of 4.9 to evaluate company specific risk that cannot be diversified away.
  
At present, Hithink RoyalFlush's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 14.3 M, whereas Common Stock is forecasted to decline to about 340.7 M. . Hithink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2497

Best PortfolioBest Equity
Good Returns
Average Returns300033
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.7
  actual daily
68
68% of assets are less volatile

Expected Return

 1.92
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Hithink RoyalFlush is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hithink RoyalFlush by adding it to a well-diversified portfolio.
Price Book
24.2432
Enterprise Value Ebitda
114.1409
Price Sales
46.3333
Shares Float
185.5 M
Dividend Share
2.2

Hithink RoyalFlush Valuation on November 5, 2024

It is possible to determine the worth of Hithink RoyalFlush on a given historical date. On November 5, 2024 Hithink was worth 222.75 at the beginning of the trading date compared to the closed value of 268.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hithink RoyalFlush stock. Still, in general, we apply an absolute valuation method to find Hithink RoyalFlush's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hithink RoyalFlush where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hithink RoyalFlush's related companies.
 Open High Low Close Volume
  203.00    225.00    202.00    225.00    28,137,671  
11/05/2024
  222.75    270.00    217.01    268.50    41,856,890  
  266.00    310.99    261.01    273.01    48,168,204  
Backtest Hithink RoyalFlush  |  Hithink RoyalFlush History  |  Hithink RoyalFlush Valuation   PreviousNext  
Open Value
222.75
199.66
Downside
268.5
Closing Value
245.84
Upside

Hithink RoyalFlush Trading Date Momentum on November 5, 2024

On November 06 2024 Hithink RoyalFlush Info was traded for  273.01  at the closing time. The highest price during the trading period was 310.99  and the lowest recorded bid was listed for  261.01 . The volume for the day was 48.2 M. This history from November 6, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 1.68% . The trading delta at closing time to the current price is 16.19% .

Hithink RoyalFlush Info Fundamentals Correlations and Trends

By evaluating Hithink RoyalFlush's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hithink RoyalFlush's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hithink financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hithink RoyalFlush Stock history

Hithink RoyalFlush investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hithink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hithink RoyalFlush Info will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hithink RoyalFlush stock prices may prove useful in developing a viable investing in Hithink RoyalFlush
Last ReportedProjected for Next Year
Common Stock Shares Outstanding483.8 M430.1 M
Net Income Applicable To Common Shares1.9 BB

Hithink RoyalFlush Quarterly Net Working Capital

5.3 Billion

Hithink RoyalFlush Stock Technical Analysis

Hithink RoyalFlush technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hithink RoyalFlush technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hithink RoyalFlush trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hithink RoyalFlush Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Hithink RoyalFlush Info cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Hithink RoyalFlush December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Hithink RoyalFlush stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hithink RoyalFlush shares will generate the highest return on investment. By undertsting and applying Hithink RoyalFlush stock market strength indicators, traders can identify Hithink RoyalFlush Info entry and exit signals to maximize returns

Hithink RoyalFlush Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hithink RoyalFlush's price direction in advance. Along with the technical and fundamental analysis of Hithink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hithink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hithink Stock analysis

When running Hithink RoyalFlush's price analysis, check to measure Hithink RoyalFlush's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hithink RoyalFlush is operating at the current time. Most of Hithink RoyalFlush's value examination focuses on studying past and present price action to predict the probability of Hithink RoyalFlush's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hithink RoyalFlush's price. Additionally, you may evaluate how the addition of Hithink RoyalFlush to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences