Hithink RoyalFlush (China) Price History
300033 Stock | 305.83 0.83 0.27% |
Below is the normalized historical share price chart for Hithink RoyalFlush Info extending back to December 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hithink RoyalFlush stands at 305.83, as last reported on the 23rd of December, with the highest price reaching 311.17 and the lowest price hitting 301.68 during the day.
If you're considering investing in Hithink Stock, it is important to understand the factors that can impact its price. Hithink RoyalFlush is very steady given 3 months investment horizon. Hithink RoyalFlush Info holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.92% are justified by taking the suggested risk. Use Hithink RoyalFlush Info Market Risk Adjusted Performance of 1.31, risk adjusted performance of 0.2162, and Downside Deviation of 4.9 to evaluate company specific risk that cannot be diversified away.
At present, Hithink RoyalFlush's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 14.3 M, whereas Common Stock is forecasted to decline to about 340.7 M. . Hithink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of December 2009 | 200 Day MA 155.5113 | 50 Day MA 272.0086 | Beta 1.451 |
Hithink |
Sharpe Ratio = 0.2497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 300033 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.7 actual daily | 68 68% of assets are less volatile |
Expected Return
1.92 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Hithink RoyalFlush is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hithink RoyalFlush by adding it to a well-diversified portfolio.
Price Book 24.2432 | Enterprise Value Ebitda 114.1409 | Price Sales 46.6214 | Shares Float 185.5 M | Dividend Share 2.2 |
Hithink RoyalFlush Stock Price History Chart
There are several ways to analyze Hithink Stock price data. The simplest method is using a basic Hithink candlestick price chart, which shows Hithink RoyalFlush price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 344.48 |
Lowest Price | September 23, 2024 | 102.58 |
Hithink RoyalFlush December 23, 2024 Stock Price Synopsis
Various analyses of Hithink RoyalFlush's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hithink Stock. It can be used to describe the percentage change in the price of Hithink RoyalFlush from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hithink Stock.Hithink RoyalFlush Price Daily Balance Of Power | 0.09 | |
Hithink RoyalFlush Price Rate Of Daily Change | 1.00 | |
Hithink RoyalFlush Price Action Indicator | (0.18) |
Hithink RoyalFlush December 23, 2024 Stock Price Analysis
Hithink Stock Price History Data
The price series of Hithink RoyalFlush for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 245.96 with a coefficient of variation of 32.11. The prices are distributed with arithmetic mean of 240.41. The median price for the last 90 days is 268.5. The company had 20:10 stock split on 24th of April 2015. Hithink RoyalFlush Info issued dividends on 2024-03-29.Open | High | Low | Close | Volume | ||
12/23/2024 | 304.52 | 311.17 | 301.68 | 305.83 | ||
12/20/2024 | 304.52 | 311.17 | 301.68 | 305.83 | 13,831,585 | |
12/19/2024 | 293.93 | 308.50 | 291.87 | 305.00 | 15,726,497 | |
12/18/2024 | 298.90 | 301.58 | 294.06 | 297.96 | 11,125,155 | |
12/17/2024 | 298.33 | 306.00 | 296.51 | 299.46 | 16,119,762 | |
12/16/2024 | 306.97 | 308.45 | 296.02 | 298.15 | 16,474,594 | |
12/13/2024 | 316.01 | 319.93 | 303.88 | 306.90 | 20,747,923 | |
12/12/2024 | 315.00 | 332.18 | 315.00 | 323.60 | 19,236,566 | |
12/11/2024 | 320.46 | 325.46 | 311.32 | 318.03 | 20,878,385 | |
12/10/2024 | 360.00 | 364.99 | 326.67 | 327.00 | 34,372,122 | |
12/09/2024 | 337.00 | 343.86 | 324.91 | 330.31 | 19,796,136 | |
12/06/2024 | 342.00 | 360.50 | 334.23 | 342.01 | 28,229,576 | |
12/05/2024 | 332.00 | 348.68 | 331.01 | 344.48 | 23,866,999 | |
12/04/2024 | 328.60 | 347.00 | 328.58 | 331.31 | 24,257,340 | |
12/03/2024 | 326.85 | 346.62 | 317.36 | 331.14 | 27,837,079 | |
12/02/2024 | 319.93 | 329.60 | 313.40 | 326.94 | 33,895,529 | |
11/29/2024 | 305.00 | 362.90 | 305.00 | 335.67 | 36,685,941 | |
11/28/2024 | 317.00 | 319.98 | 304.66 | 306.01 | 23,730,045 | |
11/27/2024 | 281.45 | 317.97 | 281.45 | 316.98 | 28,560,113 | |
11/26/2024 | 276.94 | 294.89 | 275.81 | 284.21 | 17,472,454 | |
11/25/2024 | 280.15 | 283.40 | 270.00 | 280.70 | 18,433,992 | |
11/22/2024 | 290.80 | 298.13 | 278.66 | 279.59 | 21,582,413 | |
11/21/2024 | 280.10 | 300.25 | 279.98 | 293.20 | 22,807,451 | |
11/20/2024 | 283.99 | 289.99 | 279.04 | 284.44 | 19,835,419 | |
11/19/2024 | 266.88 | 290.00 | 263.12 | 289.00 | 27,034,372 | |
11/18/2024 | 271.00 | 277.00 | 255.34 | 266.28 | 29,246,865 | |
11/15/2024 | 311.97 | 321.90 | 270.99 | 272.50 | 42,075,223 | |
11/14/2024 | 314.50 | 333.80 | 314.00 | 317.96 | 26,206,706 | |
11/13/2024 | 312.99 | 328.88 | 297.00 | 318.00 | 27,394,774 | |
11/12/2024 | 300.00 | 322.00 | 298.00 | 318.78 | 30,690,914 | |
11/11/2024 | 290.00 | 309.44 | 290.00 | 301.80 | 25,800,217 | |
11/08/2024 | 330.00 | 340.50 | 302.00 | 303.80 | 41,006,496 | |
11/07/2024 | 271.00 | 327.61 | 267.09 | 327.61 | 45,139,972 | |
11/06/2024 | 266.00 | 310.99 | 261.01 | 273.01 | 48,168,204 | |
11/05/2024 | 222.75 | 270.00 | 217.01 | 268.50 | 41,856,890 | |
11/04/2024 | 203.00 | 225.00 | 202.00 | 225.00 | 28,137,671 | |
11/01/2024 | 202.12 | 210.38 | 201.51 | 202.00 | 22,573,444 | |
10/31/2024 | 194.48 | 222.00 | 193.88 | 205.03 | 34,273,803 | |
10/30/2024 | 196.91 | 200.98 | 191.00 | 194.71 | 16,405,438 | |
10/29/2024 | 203.40 | 207.97 | 198.57 | 198.90 | 16,122,651 | |
10/28/2024 | 198.00 | 203.60 | 197.98 | 200.88 | 12,164,079 | |
10/25/2024 | 199.20 | 206.89 | 195.30 | 200.85 | 18,548,457 | |
10/24/2024 | 196.38 | 203.01 | 195.68 | 197.10 | 13,351,097 | |
10/23/2024 | 202.68 | 212.00 | 197.20 | 200.00 | 25,142,909 | |
10/22/2024 | 200.67 | 206.05 | 197.41 | 201.70 | 21,830,615 | |
10/21/2024 | 201.00 | 207.61 | 198.12 | 200.72 | 32,729,010 | |
10/18/2024 | 180.66 | 216.80 | 178.16 | 210.83 | 42,390,081 | |
10/17/2024 | 184.00 | 188.30 | 178.92 | 180.67 | 19,576,973 | |
10/16/2024 | 173.41 | 189.49 | 173.20 | 183.72 | 21,982,969 | |
10/15/2024 | 185.00 | 190.81 | 181.80 | 181.91 | 21,529,847 | |
10/14/2024 | 184.00 | 190.30 | 171.98 | 190.25 | 28,760,284 | |
10/11/2024 | 185.00 | 193.80 | 176.11 | 182.22 | 28,338,342 | |
10/10/2024 | 227.83 | 227.83 | 185.00 | 190.70 | 40,727,468 | |
10/09/2024 | 220.00 | 277.38 | 202.00 | 230.99 | 60,124,253 | |
10/08/2024 | 231.97 | 231.97 | 214.97 | 231.97 | 24,701,891 | |
09/30/2024 | 187.99 | 193.31 | 179.01 | 193.31 | 22,199,275 | |
09/27/2024 | 140.66 | 161.09 | 138.03 | 161.09 | 35,975,361 | |
09/26/2024 | 117.20 | 135.09 | 117.16 | 134.24 | 25,849,736 | |
09/25/2024 | 118.51 | 124.50 | 117.66 | 119.48 | 25,848,522 | |
09/24/2024 | 107.00 | 116.66 | 103.40 | 114.93 | 22,029,345 | |
09/23/2024 | 102.96 | 103.81 | 102.20 | 102.58 | 4,323,601 |
About Hithink RoyalFlush Stock history
Hithink RoyalFlush investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hithink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hithink RoyalFlush Info will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hithink RoyalFlush stock prices may prove useful in developing a viable investing in Hithink RoyalFlush
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 483.8 M | 430.1 M | |
Net Income Applicable To Common Shares | 1.9 B | 2 B |
Hithink RoyalFlush Quarterly Net Working Capital |
|
Hithink RoyalFlush Stock Technical Analysis
Hithink RoyalFlush technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Hithink RoyalFlush Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hithink RoyalFlush's price direction in advance. Along with the technical and fundamental analysis of Hithink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hithink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2162 | |||
Jensen Alpha | 1.91 | |||
Total Risk Alpha | 1.74 | |||
Sortino Ratio | 0.3923 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hithink Stock analysis
When running Hithink RoyalFlush's price analysis, check to measure Hithink RoyalFlush's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hithink RoyalFlush is operating at the current time. Most of Hithink RoyalFlush's value examination focuses on studying past and present price action to predict the probability of Hithink RoyalFlush's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hithink RoyalFlush's price. Additionally, you may evaluate how the addition of Hithink RoyalFlush to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data |