Hithink RoyalFlush (China) Price History

300033 Stock   305.83  0.83  0.27%   
Below is the normalized historical share price chart for Hithink RoyalFlush Info extending back to December 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hithink RoyalFlush stands at 305.83, as last reported on the 23rd of December, with the highest price reaching 311.17 and the lowest price hitting 301.68 during the day.
IPO Date
25th of December 2009
200 Day MA
155.5113
50 Day MA
272.0086
Beta
1.451
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hithink Stock, it is important to understand the factors that can impact its price. Hithink RoyalFlush is very steady given 3 months investment horizon. Hithink RoyalFlush Info holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.92% are justified by taking the suggested risk. Use Hithink RoyalFlush Info Market Risk Adjusted Performance of 1.31, risk adjusted performance of 0.2162, and Downside Deviation of 4.9 to evaluate company specific risk that cannot be diversified away.
  
At present, Hithink RoyalFlush's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 14.3 M, whereas Common Stock is forecasted to decline to about 340.7 M. . Hithink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2497

Best PortfolioBest Equity
Good Returns
Average Returns300033
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.7
  actual daily
68
68% of assets are less volatile

Expected Return

 1.92
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Hithink RoyalFlush is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hithink RoyalFlush by adding it to a well-diversified portfolio.
Price Book
24.2432
Enterprise Value Ebitda
114.1409
Price Sales
46.6214
Shares Float
185.5 M
Dividend Share
2.2

Hithink RoyalFlush Stock Price History Chart

There are several ways to analyze Hithink Stock price data. The simplest method is using a basic Hithink candlestick price chart, which shows Hithink RoyalFlush price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024344.48
Lowest PriceSeptember 23, 2024102.58

Hithink RoyalFlush December 23, 2024 Stock Price Synopsis

Various analyses of Hithink RoyalFlush's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hithink Stock. It can be used to describe the percentage change in the price of Hithink RoyalFlush from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hithink Stock.
Hithink RoyalFlush Price Daily Balance Of Power 0.09 
Hithink RoyalFlush Price Rate Of Daily Change 1.00 
Hithink RoyalFlush Price Action Indicator(0.18)

Hithink RoyalFlush December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hithink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hithink RoyalFlush intraday prices and daily technical indicators to check the level of noise trading in Hithink Stock and then apply it to test your longer-term investment strategies against Hithink.

Hithink Stock Price History Data

The price series of Hithink RoyalFlush for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 245.96 with a coefficient of variation of 32.11. The prices are distributed with arithmetic mean of 240.41. The median price for the last 90 days is 268.5. The company had 20:10 stock split on 24th of April 2015. Hithink RoyalFlush Info issued dividends on 2024-03-29.
OpenHighLowCloseVolume
12/23/2024
 304.52  311.17  301.68  305.83 
12/20/2024 304.52  311.17  301.68  305.83  13,831,585 
12/19/2024 293.93  308.50  291.87  305.00  15,726,497 
12/18/2024 298.90  301.58  294.06  297.96  11,125,155 
12/17/2024 298.33  306.00  296.51  299.46  16,119,762 
12/16/2024 306.97  308.45  296.02  298.15  16,474,594 
12/13/2024 316.01  319.93  303.88  306.90  20,747,923 
12/12/2024 315.00  332.18  315.00  323.60  19,236,566 
12/11/2024 320.46  325.46  311.32  318.03  20,878,385 
12/10/2024 360.00  364.99  326.67  327.00  34,372,122 
12/09/2024 337.00  343.86  324.91  330.31  19,796,136 
12/06/2024 342.00  360.50  334.23  342.01  28,229,576 
12/05/2024 332.00  348.68  331.01  344.48  23,866,999 
12/04/2024 328.60  347.00  328.58  331.31  24,257,340 
12/03/2024 326.85  346.62  317.36  331.14  27,837,079 
12/02/2024 319.93  329.60  313.40  326.94  33,895,529 
11/29/2024 305.00  362.90  305.00  335.67  36,685,941 
11/28/2024 317.00  319.98  304.66  306.01  23,730,045 
11/27/2024 281.45  317.97  281.45  316.98  28,560,113 
11/26/2024 276.94  294.89  275.81  284.21  17,472,454 
11/25/2024 280.15  283.40  270.00  280.70  18,433,992 
11/22/2024 290.80  298.13  278.66  279.59  21,582,413 
11/21/2024 280.10  300.25  279.98  293.20  22,807,451 
11/20/2024 283.99  289.99  279.04  284.44  19,835,419 
11/19/2024 266.88  290.00  263.12  289.00  27,034,372 
11/18/2024 271.00  277.00  255.34  266.28  29,246,865 
11/15/2024 311.97  321.90  270.99  272.50  42,075,223 
11/14/2024 314.50  333.80  314.00  317.96  26,206,706 
11/13/2024 312.99  328.88  297.00  318.00  27,394,774 
11/12/2024 300.00  322.00  298.00  318.78  30,690,914 
11/11/2024 290.00  309.44  290.00  301.80  25,800,217 
11/08/2024 330.00  340.50  302.00  303.80  41,006,496 
11/07/2024 271.00  327.61  267.09  327.61  45,139,972 
11/06/2024 266.00  310.99  261.01  273.01  48,168,204 
11/05/2024 222.75  270.00  217.01  268.50  41,856,890 
11/04/2024 203.00  225.00  202.00  225.00  28,137,671 
11/01/2024 202.12  210.38  201.51  202.00  22,573,444 
10/31/2024 194.48  222.00  193.88  205.03  34,273,803 
10/30/2024 196.91  200.98  191.00  194.71  16,405,438 
10/29/2024 203.40  207.97  198.57  198.90  16,122,651 
10/28/2024 198.00  203.60  197.98  200.88  12,164,079 
10/25/2024 199.20  206.89  195.30  200.85  18,548,457 
10/24/2024 196.38  203.01  195.68  197.10  13,351,097 
10/23/2024 202.68  212.00  197.20  200.00  25,142,909 
10/22/2024 200.67  206.05  197.41  201.70  21,830,615 
10/21/2024 201.00  207.61  198.12  200.72  32,729,010 
10/18/2024 180.66  216.80  178.16  210.83  42,390,081 
10/17/2024 184.00  188.30  178.92  180.67  19,576,973 
10/16/2024 173.41  189.49  173.20  183.72  21,982,969 
10/15/2024 185.00  190.81  181.80  181.91  21,529,847 
10/14/2024 184.00  190.30  171.98  190.25  28,760,284 
10/11/2024 185.00  193.80  176.11  182.22  28,338,342 
10/10/2024 227.83  227.83  185.00  190.70  40,727,468 
10/09/2024 220.00  277.38  202.00  230.99  60,124,253 
10/08/2024 231.97  231.97  214.97  231.97  24,701,891 
09/30/2024 187.99  193.31  179.01  193.31  22,199,275 
09/27/2024 140.66  161.09  138.03  161.09  35,975,361 
09/26/2024 117.20  135.09  117.16  134.24  25,849,736 
09/25/2024 118.51  124.50  117.66  119.48  25,848,522 
09/24/2024 107.00  116.66  103.40  114.93  22,029,345 
09/23/2024 102.96  103.81  102.20  102.58  4,323,601 

About Hithink RoyalFlush Stock history

Hithink RoyalFlush investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hithink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hithink RoyalFlush Info will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hithink RoyalFlush stock prices may prove useful in developing a viable investing in Hithink RoyalFlush
Last ReportedProjected for Next Year
Common Stock Shares Outstanding483.8 M430.1 M
Net Income Applicable To Common Shares1.9 BB

Hithink RoyalFlush Quarterly Net Working Capital

5.3 Billion

Hithink RoyalFlush Stock Technical Analysis

Hithink RoyalFlush technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hithink RoyalFlush technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hithink RoyalFlush trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Hithink RoyalFlush Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hithink RoyalFlush's price direction in advance. Along with the technical and fundamental analysis of Hithink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hithink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hithink Stock analysis

When running Hithink RoyalFlush's price analysis, check to measure Hithink RoyalFlush's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hithink RoyalFlush is operating at the current time. Most of Hithink RoyalFlush's value examination focuses on studying past and present price action to predict the probability of Hithink RoyalFlush's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hithink RoyalFlush's price. Additionally, you may evaluate how the addition of Hithink RoyalFlush to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data