Apollo Commercial Real Stock Price on December 27, 2023

ARI Stock  USD 8.98  0.06  0.66%   
Below is the normalized historical share price chart for Apollo Commercial Real extending back to September 24, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Commercial stands at 8.98, as last reported on the 25th of December, with the highest price reaching 9.03 and the lowest price hitting 8.90 during the day.
IPO Date
24th of September 2009
200 Day MA
9.9465
50 Day MA
9.0396
Beta
1.803
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. Apollo Commercial Real secures Sharpe Ratio (or Efficiency) of -0.0201, which signifies that the company had a -0.0201% return per unit of risk over the last 3 months. Apollo Commercial Real exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apollo Commercial's Standard Deviation of 1.23, risk adjusted performance of (0.04), and Mean Deviation of 0.8544 to double-check the risk estimate we provide.
  
As of now, Apollo Commercial's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Apollo Commercial's Price Cash Flow Ratio is increasing as compared to previous years. Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARI

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apollo Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Commercial by adding Apollo Commercial to a well-diversified portfolio.
Price Book
0.6641
Price Sales
7.7963
Shares Float
128.8 M
Dividend Share
1.3
Wall Street Target Price
9

Apollo Commercial Valuation on December 27, 2023

It is possible to determine the worth of Apollo Commercial on a given historical date. On December 27, 2023 Apollo was worth 11.2 at the beginning of the trading date compared to the closed value of 11.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Apollo Commercial stock. Still, in general, we apply an absolute valuation method to find Apollo Commercial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Apollo Commercial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Apollo Commercial's related companies.
 Open High Low Close Volume
  11.07    11.27    11.07    11.20    640,197  
12/27/2023
  11.20    11.25    11.12    11.17    780,147  
  11.09    11.14    10.98    11.02    734,965  
Backtest Apollo Commercial  |  Apollo Commercial History  |  Apollo Commercial Valuation   PreviousNext  
Open Value
11.2
11.17
Closing Value
14.83
Upside

Apollo Commercial Trading Date Momentum on December 27, 2023

On December 28 2023 Apollo Commercial Real was traded for  11.02  at the closing time. Highest Apollo Commercial's price during the trading hours was 11.14  and the lowest price during the day was  10.98 . The net volume was 735 K. The overall trading history on the 28th of December contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.34% . The overall trading delta to current price is 5.91% .

Apollo Commercial Real Fundamentals Correlations and Trends

By evaluating Apollo Commercial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Apollo Commercial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Apollo financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Apollo Commercial Stock history

Apollo Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Commercial Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Commercial stock prices may prove useful in developing a viable investing in Apollo Commercial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.3 M97.2 M
Net Income Applicable To Common Shares290.9 M305.4 M

Apollo Commercial Stock Technical Analysis

Apollo Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apollo Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollo Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Apollo Commercial Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Apollo Commercial Real cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Apollo Commercial December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Apollo Commercial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Apollo Commercial shares will generate the highest return on investment. By undertsting and applying Apollo Commercial stock market strength indicators, traders can identify Apollo Commercial Real entry and exit signals to maximize returns

Apollo Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollo Commercial's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apollo Stock analysis

When running Apollo Commercial's price analysis, check to measure Apollo Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Commercial is operating at the current time. Most of Apollo Commercial's value examination focuses on studying past and present price action to predict the probability of Apollo Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Commercial's price. Additionally, you may evaluate how the addition of Apollo Commercial to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios