Loxley Public (Thailand) Price on September 20, 2024

LOXLEY Stock  THB 1.39  0.01  0.71%   
If you're considering investing in Loxley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loxley Public stands at 1.39, as last reported on the 15th of December 2024, with the highest price reaching 1.40 and the lowest price hitting 1.39 during the day. Loxley Public has Sharpe Ratio of -0.0554, which conveys that the firm had a -0.0554% return per unit of risk over the last 3 months. Loxley Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loxley Public's Mean Deviation of 0.5915, standard deviation of 0.9604, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Loxley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOXLEY

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loxley Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loxley Public by adding Loxley Public to a well-diversified portfolio.

Loxley Public Valuation on September 20, 2024

It is possible to determine the worth of Loxley Public on a given historical date. On September 20, 2024 Loxley was worth 1.44 at the beginning of the trading date compared to the closed value of 1.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Loxley Public stock. Still, in general, we apply an absolute valuation method to find Loxley Public's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Loxley Public where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Loxley Public's related companies.
 Open High Low Close Volume
  1.46    1.47    1.44    1.45    87,511  
09/20/2024
  1.44    1.45    1.44    1.44    125,701  
  1.45    1.46    1.37    1.40    1,104,100  
Backtest Loxley Public  |  Loxley Public History  |  Loxley Public Valuation PreviousNext  
Open Value
1.44
1.44
Closing Value
4.27
Upside

Loxley Public Trading Date Momentum on September 20, 2024

On September 23 2024 Loxley Public was traded for  1.40  at the closing time. The highest price during the trading period was 1.46  and the lowest recorded bid was listed for  1.37 . The volume for the day was 1.1 M. This history from September 23, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 2.78% . The trading delta at closing time to the current price is 0.69% .
JavaScript chart by amCharts 3.21.1509/20/2024Sep 10Sep 13Sep 16Sep 19Sep 22Sep 25Sep 281.391.401.411.421.431.441.451.46

Loxley Public Fundamentals Correlations and Trends

By evaluating Loxley Public's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Loxley Public's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Loxley financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Loxley Public Stock history

Loxley Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loxley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loxley Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loxley Public stock prices may prove useful in developing a viable investing in Loxley Public
Loxley Public Company Limited engages in the trading and turnkey contract sales of telecommunication equipment and other products in Thailand. Loxley Public Company Limited was founded in 19 and is headquartered in Bangkok, Thailand. LOXLEY PUBLIC operates under Electronics Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

Loxley Public Stock Technical Analysis

Loxley Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loxley Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loxley Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Loxley Public Period Price Range

Low
December 15, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Loxley Public cannot be verified against its exchange. Please verify the symbol is currently traded on Thailand Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Loxley Public December 15, 2024 Market Strength

Market strength indicators help investors to evaluate how Loxley Public stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Loxley Public shares will generate the highest return on investment. By undertsting and applying Loxley Public stock market strength indicators, traders can identify Loxley Public entry and exit signals to maximize returns

Loxley Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loxley Public's price direction in advance. Along with the technical and fundamental analysis of Loxley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loxley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Loxley Stock analysis

When running Loxley Public's price analysis, check to measure Loxley Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loxley Public is operating at the current time. Most of Loxley Public's value examination focuses on studying past and present price action to predict the probability of Loxley Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loxley Public's price. Additionally, you may evaluate how the addition of Loxley Public to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Directory
Find actively traded commodities issued by global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios