Loxley Public (Thailand) Price History
LOXLEY Stock | THB 1.40 0.01 0.72% |
If you're considering investing in Loxley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loxley Public stands at 1.40, as last reported on the 15th of December 2024, with the highest price reaching 1.41 and the lowest price hitting 1.40 during the day. Loxley Public has Sharpe Ratio of -0.0554, which conveys that the firm had a -0.0554% return per unit of risk over the last 3 months. Loxley Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loxley Public's Risk Adjusted Performance of (0.05), standard deviation of 0.9572, and Mean Deviation of 0.5782 to check out the risk estimate we provide.
Loxley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Loxley |
Sharpe Ratio = -0.0554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LOXLEY |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Loxley Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loxley Public by adding Loxley Public to a well-diversified portfolio.
Loxley Public Stock Price History Chart
There are several ways to analyze Loxley Stock price data. The simplest method is using a basic Loxley candlestick price chart, which shows Loxley Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 1.45 |
Lowest Price | November 12, 2024 | 1.36 |
Loxley Public December 15, 2024 Stock Price Synopsis
Various analyses of Loxley Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loxley Stock. It can be used to describe the percentage change in the price of Loxley Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loxley Stock.Loxley Public Price Daily Balance Of Power | 1.00 | |
Loxley Public Price Rate Of Daily Change | 1.01 |
Loxley Public December 15, 2024 Stock Price Analysis
Loxley Stock Price History Data
The price series of Loxley Public for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.11 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 1.41. The median price for the last 90 days is 1.41. The company underwent 21:20 stock split on 20th of March 2013. Loxley Public issued dividends to stockholders on 2022-03-14.Open | High | Low | Close | Volume | ||
12/15/2024 | 1.41 | 1.41 | 1.40 | 1.40 | ||
12/13/2024 | 1.40 | 1.40 | 1.39 | 1.39 | 81,710 | |
12/12/2024 | 1.40 | 1.41 | 1.38 | 1.40 | 236,900 | |
12/11/2024 | 1.41 | 1.41 | 1.40 | 1.40 | 106,900 | |
12/09/2024 | 1.42 | 1.42 | 1.40 | 1.40 | 109,500 | |
12/06/2024 | 1.39 | 1.40 | 1.39 | 1.40 | 69,053 | |
12/04/2024 | 1.39 | 1.40 | 1.39 | 1.40 | 40,003 | |
12/03/2024 | 1.39 | 1.40 | 1.39 | 1.39 | 68,304 | |
12/02/2024 | 1.38 | 1.41 | 1.38 | 1.38 | 1,620,500 | |
11/29/2024 | 1.40 | 1.40 | 1.38 | 1.38 | 416,900 | |
11/28/2024 | 1.37 | 1.39 | 1.37 | 1.39 | 192,200 | |
11/27/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 63,300 | |
11/26/2024 | 1.38 | 1.39 | 1.37 | 1.38 | 324,800 | |
11/25/2024 | 1.38 | 1.40 | 1.37 | 1.38 | 70,500 | |
11/22/2024 | 1.38 | 1.39 | 1.38 | 1.38 | 64,623 | |
11/21/2024 | 1.44 | 1.44 | 1.38 | 1.38 | 344,300 | |
11/20/2024 | 1.39 | 1.39 | 1.37 | 1.39 | 293,000 | |
11/19/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 11,000 | |
11/18/2024 | 1.38 | 1.39 | 1.37 | 1.39 | 294,002 | |
11/15/2024 | 1.40 | 1.40 | 1.39 | 1.40 | 296,200 | |
11/14/2024 | 1.42 | 1.42 | 1.41 | 1.41 | 25,800 | |
11/13/2024 | 1.38 | 1.42 | 1.38 | 1.41 | 207,601 | |
11/12/2024 | 1.38 | 1.41 | 1.36 | 1.36 | 317,719 | |
11/11/2024 | 1.40 | 1.40 | 1.37 | 1.37 | 520,575 | |
11/08/2024 | 1.40 | 1.41 | 1.39 | 1.40 | 247,800 | |
11/07/2024 | 1.39 | 1.42 | 1.38 | 1.40 | 38,100 | |
11/06/2024 | 1.43 | 1.43 | 1.40 | 1.40 | 203,100 | |
11/05/2024 | 1.42 | 1.42 | 1.40 | 1.40 | 159,900 | |
11/04/2024 | 1.42 | 1.43 | 1.42 | 1.42 | 90,000 | |
11/01/2024 | 1.43 | 1.45 | 1.40 | 1.41 | 209,101 | |
10/31/2024 | 1.42 | 1.42 | 1.40 | 1.42 | 87,400 | |
10/30/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 147,400 | |
10/29/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 270,100 | |
10/28/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 52,000 | |
10/25/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 360,501 | |
10/24/2024 | 1.43 | 1.43 | 1.41 | 1.41 | 400,199 | |
10/22/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
10/21/2024 | 1.41 | 1.42 | 1.41 | 1.42 | 74,500 | |
10/18/2024 | 1.42 | 1.42 | 1.40 | 1.41 | 603,152 | |
10/17/2024 | 1.42 | 1.43 | 1.41 | 1.41 | 78,600 | |
10/16/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
10/15/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 182,200 | |
10/11/2024 | 1.41 | 1.43 | 1.41 | 1.41 | 3,771,192 | |
10/10/2024 | 1.42 | 1.42 | 1.41 | 1.42 | 360,200 | |
10/09/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 215,750 | |
10/08/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 437,318 | |
10/07/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 128,300 | |
10/04/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
10/03/2024 | 1.46 | 1.46 | 1.38 | 1.42 | 959,225 | |
10/02/2024 | 1.45 | 1.46 | 1.44 | 1.45 | 4,335,800 | |
10/01/2024 | 1.43 | 1.45 | 1.42 | 1.45 | 119,100 | |
09/30/2024 | 1.43 | 1.43 | 1.42 | 1.42 | 162,612 | |
09/27/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/26/2024 | 1.39 | 1.41 | 1.39 | 1.39 | 183,415 | |
09/25/2024 | 1.41 | 1.42 | 1.40 | 1.41 | 319,819 | |
09/24/2024 | 1.39 | 1.41 | 1.39 | 1.41 | 147,372 | |
09/23/2024 | 1.45 | 1.46 | 1.37 | 1.40 | 1,104,100 | |
09/20/2024 | 1.44 | 1.45 | 1.44 | 1.44 | 125,701 | |
09/19/2024 | 1.46 | 1.47 | 1.44 | 1.45 | 87,511 | |
09/18/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
09/17/2024 | 1.45 | 1.45 | 1.43 | 1.44 | 244,700 |
About Loxley Public Stock history
Loxley Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loxley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loxley Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loxley Public stock prices may prove useful in developing a viable investing in Loxley Public
Loxley Public Company Limited engages in the trading and turnkey contract sales of telecommunication equipment and other products in Thailand. Loxley Public Company Limited was founded in 19 and is headquartered in Bangkok, Thailand. LOXLEY PUBLIC operates under Electronics Distribution classification in Thailand and is traded on Stock Exchange of Thailand.
Loxley Public Stock Technical Analysis
Loxley Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Loxley Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loxley Public's price direction in advance. Along with the technical and fundamental analysis of Loxley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loxley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 0.6301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Loxley Stock analysis
When running Loxley Public's price analysis, check to measure Loxley Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loxley Public is operating at the current time. Most of Loxley Public's value examination focuses on studying past and present price action to predict the probability of Loxley Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loxley Public's price. Additionally, you may evaluate how the addition of Loxley Public to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |