Loxley Public (Thailand) Price History

LOXLEY Stock  THB 1.40  0.01  0.72%   
If you're considering investing in Loxley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loxley Public stands at 1.40, as last reported on the 15th of December 2024, with the highest price reaching 1.41 and the lowest price hitting 1.40 during the day. Loxley Public has Sharpe Ratio of -0.0554, which conveys that the firm had a -0.0554% return per unit of risk over the last 3 months. Loxley Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loxley Public's Risk Adjusted Performance of (0.05), standard deviation of 0.9572, and Mean Deviation of 0.5782 to check out the risk estimate we provide.
  
Loxley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOXLEY

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loxley Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loxley Public by adding Loxley Public to a well-diversified portfolio.

Loxley Public Stock Price History Chart

There are several ways to analyze Loxley Stock price data. The simplest method is using a basic Loxley candlestick price chart, which shows Loxley Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241.45
Lowest PriceNovember 12, 20241.36

Loxley Public December 15, 2024 Stock Price Synopsis

Various analyses of Loxley Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loxley Stock. It can be used to describe the percentage change in the price of Loxley Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loxley Stock.
Loxley Public Price Daily Balance Of Power 1.00 
Loxley Public Price Rate Of Daily Change 1.01 

Loxley Public December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loxley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loxley Public intraday prices and daily technical indicators to check the level of noise trading in Loxley Stock and then apply it to test your longer-term investment strategies against Loxley.

Loxley Stock Price History Data

The price series of Loxley Public for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.11 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 1.41. The median price for the last 90 days is 1.41. The company underwent 21:20 stock split on 20th of March 2013. Loxley Public issued dividends to stockholders on 2022-03-14.
OpenHighLowCloseVolume
12/15/2024
 1.41  1.41  1.40  1.40 
12/13/2024 1.40  1.40  1.39  1.39  81,710 
12/12/2024 1.40  1.41  1.38  1.40  236,900 
12/11/2024 1.41  1.41  1.40  1.40  106,900 
12/09/2024 1.42  1.42  1.40  1.40  109,500 
12/06/2024 1.39  1.40  1.39  1.40  69,053 
12/04/2024 1.39  1.40  1.39  1.40  40,003 
12/03/2024 1.39  1.40  1.39  1.39  68,304 
12/02/2024 1.38  1.41  1.38  1.38  1,620,500 
11/29/2024 1.40  1.40  1.38  1.38  416,900 
11/28/2024 1.37  1.39  1.37  1.39  192,200 
11/27/2024 1.38  1.38  1.38  1.38  63,300 
11/26/2024 1.38  1.39  1.37  1.38  324,800 
11/25/2024 1.38  1.40  1.37  1.38  70,500 
11/22/2024 1.38  1.39  1.38  1.38  64,623 
11/21/2024 1.44  1.44  1.38  1.38  344,300 
11/20/2024 1.39  1.39  1.37  1.39  293,000 
11/19/2024 1.39  1.39  1.39  1.39  11,000 
11/18/2024 1.38  1.39  1.37  1.39  294,002 
11/15/2024 1.40  1.40  1.39  1.40  296,200 
11/14/2024 1.42  1.42  1.41  1.41  25,800 
11/13/2024 1.38  1.42  1.38  1.41  207,601 
11/12/2024 1.38  1.41  1.36  1.36  317,719 
11/11/2024 1.40  1.40  1.37  1.37  520,575 
11/08/2024 1.40  1.41  1.39  1.40  247,800 
11/07/2024 1.39  1.42  1.38  1.40  38,100 
11/06/2024 1.43  1.43  1.40  1.40  203,100 
11/05/2024 1.42  1.42  1.40  1.40  159,900 
11/04/2024 1.42  1.43  1.42  1.42  90,000 
11/01/2024 1.43  1.45  1.40  1.41  209,101 
10/31/2024 1.42  1.42  1.40  1.42  87,400 
10/30/2024 1.41  1.42  1.41  1.41  147,400 
10/29/2024 1.41  1.42  1.41  1.41  270,100 
10/28/2024 1.41  1.42  1.41  1.41  52,000 
10/25/2024 1.41  1.42  1.41  1.41  360,501 
10/24/2024 1.43  1.43  1.41  1.41  400,199 
10/22/2024 1.42  1.42  1.42  1.42  1.00 
10/21/2024 1.41  1.42  1.41  1.42  74,500 
10/18/2024 1.42  1.42  1.40  1.41  603,152 
10/17/2024 1.42  1.43  1.41  1.41  78,600 
10/16/2024 1.41  1.41  1.41  1.41  1.00 
10/15/2024 1.41  1.42  1.41  1.41  182,200 
10/11/2024 1.41  1.43  1.41  1.41  3,771,192 
10/10/2024 1.42  1.42  1.41  1.42  360,200 
10/09/2024 1.41  1.42  1.41  1.41  215,750 
10/08/2024 1.41  1.42  1.41  1.41  437,318 
10/07/2024 1.41  1.42  1.41  1.41  128,300 
10/04/2024 1.42  1.42  1.42  1.42  1.00 
10/03/2024 1.46  1.46  1.38  1.42  959,225 
10/02/2024 1.45  1.46  1.44  1.45  4,335,800 
10/01/2024 1.43  1.45  1.42  1.45  119,100 
09/30/2024 1.43  1.43  1.42  1.42  162,612 
09/27/2024 1.39  1.39  1.39  1.39  1.00 
09/26/2024 1.39  1.41  1.39  1.39  183,415 
09/25/2024 1.41  1.42  1.40  1.41  319,819 
09/24/2024 1.39  1.41  1.39  1.41  147,372 
09/23/2024 1.45  1.46  1.37  1.40  1,104,100 
09/20/2024 1.44  1.45  1.44  1.44  125,701 
09/19/2024 1.46  1.47  1.44  1.45  87,511 
09/18/2024 1.44  1.44  1.44  1.44  1.00 
09/17/2024 1.45  1.45  1.43  1.44  244,700 

About Loxley Public Stock history

Loxley Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loxley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loxley Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loxley Public stock prices may prove useful in developing a viable investing in Loxley Public
Loxley Public Company Limited engages in the trading and turnkey contract sales of telecommunication equipment and other products in Thailand. Loxley Public Company Limited was founded in 19 and is headquartered in Bangkok, Thailand. LOXLEY PUBLIC operates under Electronics Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

Loxley Public Stock Technical Analysis

Loxley Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loxley Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loxley Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Loxley Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loxley Public's price direction in advance. Along with the technical and fundamental analysis of Loxley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loxley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Loxley Stock analysis

When running Loxley Public's price analysis, check to measure Loxley Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loxley Public is operating at the current time. Most of Loxley Public's value examination focuses on studying past and present price action to predict the probability of Loxley Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loxley Public's price. Additionally, you may evaluate how the addition of Loxley Public to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data