Bosung Power (Korea) Price History

006910 Stock  KRW 2,625  10.00  0.38%   
If you're considering investing in Bosung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bosung Power stands at 2,625, as last reported on the 26th of December, with the highest price reaching 2,655 and the lowest price hitting 2,575 during the day. Bosung Power Technology secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Bosung Power Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bosung Power's Risk Adjusted Performance of (0.13), standard deviation of 2.82, and Mean Deviation of 2.07 to double-check the risk estimate we provide.
  
Bosung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006910

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bosung Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bosung Power by adding Bosung Power to a well-diversified portfolio.

Bosung Power Stock Price History Chart

There are several ways to analyze Bosung Stock price data. The simplest method is using a basic Bosung candlestick price chart, which shows Bosung Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243315.0
Lowest PriceDecember 9, 20242290.0

Bosung Power December 26, 2024 Stock Price Synopsis

Various analyses of Bosung Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bosung Stock. It can be used to describe the percentage change in the price of Bosung Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bosung Stock.
Bosung Power Price Rate Of Daily Change 1.00 
Bosung Power Price Action Indicator 15.00 
Bosung Power Price Daily Balance Of Power 0.13 

Bosung Power December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bosung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bosung Power intraday prices and daily technical indicators to check the level of noise trading in Bosung Stock and then apply it to test your longer-term investment strategies against Bosung.

Bosung Stock Price History Data

The price series of Bosung Power for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1420.0 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 2993.41. The median price for the last 90 days is 3040.0. The company had 1016:949 stock split on 4th of July 2016.
OpenHighLowCloseVolume
12/26/2024
 2,590  2,655  2,575  2,625 
12/24/2024 2,590  2,655  2,575  2,625  300,170 
12/23/2024 2,510  2,635  2,485  2,615  374,853 
12/20/2024 2,635  2,635  2,465  2,465  378,299 
12/19/2024 2,500  2,595  2,495  2,550  181,155 
12/18/2024 2,545  2,600  2,540  2,575  168,352 
12/17/2024 2,550  2,570  2,525  2,565  144,125 
12/16/2024 2,515  2,575  2,510  2,555  287,411 
12/13/2024 2,500  2,515  2,465  2,500  190,255 
12/12/2024 2,520  2,540  2,465  2,500  280,325 
12/11/2024 2,410  2,515  2,380  2,505  256,493 
12/10/2024 2,275  2,415  2,275  2,410  611,250 
12/09/2024 2,430  2,430  2,290  2,290  797,169 
12/06/2024 2,615  2,640  2,395  2,490  950,884 
12/05/2024 2,660  2,710  2,595  2,625  443,334 
12/04/2024 2,755  2,835  2,590  2,645  1,339,767 
12/03/2024 2,820  2,895  2,810  2,870  162,615 
12/02/2024 2,880  2,915  2,830  2,835  224,557 
11/29/2024 2,930  2,945  2,865  2,890  389,877 
11/28/2024 2,930  2,970  2,925  2,935  216,516 
11/27/2024 2,990  2,990  2,945  2,950  290,400 
11/26/2024 3,015  3,025  2,965  2,980  345,027 
11/25/2024 3,000  3,040  3,000  3,015  276,118 
11/22/2024 2,955  3,100  2,955  3,000  549,932 
11/21/2024 3,000  3,030  2,945  2,945  294,828 
11/20/2024 3,035  3,060  2,985  2,990  244,073 
11/19/2024 3,045  3,075  3,020  3,035  405,740 
11/18/2024 2,950  3,040  2,950  3,015  365,211 
11/15/2024 3,000  3,015  2,880  2,970  568,928 
11/14/2024 2,930  3,030  2,920  3,005  490,268 
11/13/2024 3,030  3,130  2,905  2,930  891,110 
11/12/2024 3,060  3,120  3,000  3,035  534,501 
11/11/2024 3,185  3,205  3,090  3,095  426,234 
11/08/2024 3,135  3,205  3,115  3,155  454,247 
11/07/2024 3,200  3,205  3,100  3,135  542,698 
11/06/2024 3,080  3,165  3,065  3,150  703,116 
11/05/2024 3,045  3,080  3,020  3,045  237,809 
11/04/2024 2,975  3,050  2,935  3,040  450,230 
11/01/2024 3,090  3,140  2,950  2,970  730,170 
10/31/2024 3,020  3,090  3,010  3,040  761,202 
10/30/2024 3,240  3,260  3,180  3,180  533,662 
10/29/2024 3,290  3,360  3,215  3,220  1,304,130 
10/28/2024 3,065  3,280  3,065  3,245  866,816 
10/25/2024 3,215  3,240  3,065  3,065  854,148 
10/24/2024 3,205  3,315  3,195  3,250  828,564 
10/23/2024 3,260  3,290  3,170  3,285  1,017,147 
10/22/2024 3,225  3,495  3,225  3,290  8,984,181 
10/21/2024 3,250  3,285  3,190  3,195  898,923 
10/18/2024 3,200  3,260  3,140  3,145  755,342 
10/17/2024 3,400  3,400  3,195  3,195  3,092,008 
10/16/2024 3,135  3,260  3,115  3,160  784,116 
10/15/2024 3,105  3,200  3,105  3,145  828,186 
10/14/2024 3,040  3,090  3,035  3,080  276,403 
10/11/2024 3,115  3,150  3,035  3,045  519,679 
10/10/2024 3,215  3,245  3,135  3,135  433,060 
10/08/2024 3,210  3,305  3,190  3,215  506,164 
10/07/2024 3,270  3,370  3,180  3,235  1,611,098 
10/04/2024 3,180  3,240  3,125  3,225  580,682 
10/02/2024 3,205  3,220  3,145  3,160  559,086 
09/30/2024 3,335  3,335  3,210  3,265  696,819 
09/27/2024 3,375  3,380  3,275  3,315  962,241 

About Bosung Power Stock history

Bosung Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bosung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bosung Power Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bosung Power stock prices may prove useful in developing a viable investing in Bosung Power
Bosung Power Technology Co., Ltd engages in the development, manufacture, and sale of electric power equipment in South Korea. Bosung Powertec was founded in 1970 and is based in Chungju, South Korea. BOSUNG POWER is traded on Korean Securities Dealers Automated Quotations in South Korea.

Bosung Power Stock Technical Analysis

Bosung Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bosung Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bosung Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Bosung Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bosung Power's price direction in advance. Along with the technical and fundamental analysis of Bosung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bosung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bosung Stock analysis

When running Bosung Power's price analysis, check to measure Bosung Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bosung Power is operating at the current time. Most of Bosung Power's value examination focuses on studying past and present price action to predict the probability of Bosung Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bosung Power's price. Additionally, you may evaluate how the addition of Bosung Power to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges