Bosung Power (Korea) Price History
006910 Stock | KRW 2,625 10.00 0.38% |
If you're considering investing in Bosung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bosung Power stands at 2,625, as last reported on the 26th of December, with the highest price reaching 2,655 and the lowest price hitting 2,575 during the day. Bosung Power Technology secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Bosung Power Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bosung Power's Risk Adjusted Performance of (0.13), standard deviation of 2.82, and Mean Deviation of 2.07 to double-check the risk estimate we provide.
Bosung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bosung |
Sharpe Ratio = -0.1246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 006910 |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bosung Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bosung Power by adding Bosung Power to a well-diversified portfolio.
Bosung Power Stock Price History Chart
There are several ways to analyze Bosung Stock price data. The simplest method is using a basic Bosung candlestick price chart, which shows Bosung Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 3315.0 |
Lowest Price | December 9, 2024 | 2290.0 |
Bosung Power December 26, 2024 Stock Price Synopsis
Various analyses of Bosung Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bosung Stock. It can be used to describe the percentage change in the price of Bosung Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bosung Stock.Bosung Power Price Rate Of Daily Change | 1.00 | |
Bosung Power Price Action Indicator | 15.00 | |
Bosung Power Price Daily Balance Of Power | 0.13 |
Bosung Power December 26, 2024 Stock Price Analysis
Bosung Stock Price History Data
The price series of Bosung Power for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1420.0 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 2993.41. The median price for the last 90 days is 3040.0. The company had 1016:949 stock split on 4th of July 2016.Open | High | Low | Close | Volume | ||
12/26/2024 | 2,590 | 2,655 | 2,575 | 2,625 | ||
12/24/2024 | 2,590 | 2,655 | 2,575 | 2,625 | 300,170 | |
12/23/2024 | 2,510 | 2,635 | 2,485 | 2,615 | 374,853 | |
12/20/2024 | 2,635 | 2,635 | 2,465 | 2,465 | 378,299 | |
12/19/2024 | 2,500 | 2,595 | 2,495 | 2,550 | 181,155 | |
12/18/2024 | 2,545 | 2,600 | 2,540 | 2,575 | 168,352 | |
12/17/2024 | 2,550 | 2,570 | 2,525 | 2,565 | 144,125 | |
12/16/2024 | 2,515 | 2,575 | 2,510 | 2,555 | 287,411 | |
12/13/2024 | 2,500 | 2,515 | 2,465 | 2,500 | 190,255 | |
12/12/2024 | 2,520 | 2,540 | 2,465 | 2,500 | 280,325 | |
12/11/2024 | 2,410 | 2,515 | 2,380 | 2,505 | 256,493 | |
12/10/2024 | 2,275 | 2,415 | 2,275 | 2,410 | 611,250 | |
12/09/2024 | 2,430 | 2,430 | 2,290 | 2,290 | 797,169 | |
12/06/2024 | 2,615 | 2,640 | 2,395 | 2,490 | 950,884 | |
12/05/2024 | 2,660 | 2,710 | 2,595 | 2,625 | 443,334 | |
12/04/2024 | 2,755 | 2,835 | 2,590 | 2,645 | 1,339,767 | |
12/03/2024 | 2,820 | 2,895 | 2,810 | 2,870 | 162,615 | |
12/02/2024 | 2,880 | 2,915 | 2,830 | 2,835 | 224,557 | |
11/29/2024 | 2,930 | 2,945 | 2,865 | 2,890 | 389,877 | |
11/28/2024 | 2,930 | 2,970 | 2,925 | 2,935 | 216,516 | |
11/27/2024 | 2,990 | 2,990 | 2,945 | 2,950 | 290,400 | |
11/26/2024 | 3,015 | 3,025 | 2,965 | 2,980 | 345,027 | |
11/25/2024 | 3,000 | 3,040 | 3,000 | 3,015 | 276,118 | |
11/22/2024 | 2,955 | 3,100 | 2,955 | 3,000 | 549,932 | |
11/21/2024 | 3,000 | 3,030 | 2,945 | 2,945 | 294,828 | |
11/20/2024 | 3,035 | 3,060 | 2,985 | 2,990 | 244,073 | |
11/19/2024 | 3,045 | 3,075 | 3,020 | 3,035 | 405,740 | |
11/18/2024 | 2,950 | 3,040 | 2,950 | 3,015 | 365,211 | |
11/15/2024 | 3,000 | 3,015 | 2,880 | 2,970 | 568,928 | |
11/14/2024 | 2,930 | 3,030 | 2,920 | 3,005 | 490,268 | |
11/13/2024 | 3,030 | 3,130 | 2,905 | 2,930 | 891,110 | |
11/12/2024 | 3,060 | 3,120 | 3,000 | 3,035 | 534,501 | |
11/11/2024 | 3,185 | 3,205 | 3,090 | 3,095 | 426,234 | |
11/08/2024 | 3,135 | 3,205 | 3,115 | 3,155 | 454,247 | |
11/07/2024 | 3,200 | 3,205 | 3,100 | 3,135 | 542,698 | |
11/06/2024 | 3,080 | 3,165 | 3,065 | 3,150 | 703,116 | |
11/05/2024 | 3,045 | 3,080 | 3,020 | 3,045 | 237,809 | |
11/04/2024 | 2,975 | 3,050 | 2,935 | 3,040 | 450,230 | |
11/01/2024 | 3,090 | 3,140 | 2,950 | 2,970 | 730,170 | |
10/31/2024 | 3,020 | 3,090 | 3,010 | 3,040 | 761,202 | |
10/30/2024 | 3,240 | 3,260 | 3,180 | 3,180 | 533,662 | |
10/29/2024 | 3,290 | 3,360 | 3,215 | 3,220 | 1,304,130 | |
10/28/2024 | 3,065 | 3,280 | 3,065 | 3,245 | 866,816 | |
10/25/2024 | 3,215 | 3,240 | 3,065 | 3,065 | 854,148 | |
10/24/2024 | 3,205 | 3,315 | 3,195 | 3,250 | 828,564 | |
10/23/2024 | 3,260 | 3,290 | 3,170 | 3,285 | 1,017,147 | |
10/22/2024 | 3,225 | 3,495 | 3,225 | 3,290 | 8,984,181 | |
10/21/2024 | 3,250 | 3,285 | 3,190 | 3,195 | 898,923 | |
10/18/2024 | 3,200 | 3,260 | 3,140 | 3,145 | 755,342 | |
10/17/2024 | 3,400 | 3,400 | 3,195 | 3,195 | 3,092,008 | |
10/16/2024 | 3,135 | 3,260 | 3,115 | 3,160 | 784,116 | |
10/15/2024 | 3,105 | 3,200 | 3,105 | 3,145 | 828,186 | |
10/14/2024 | 3,040 | 3,090 | 3,035 | 3,080 | 276,403 | |
10/11/2024 | 3,115 | 3,150 | 3,035 | 3,045 | 519,679 | |
10/10/2024 | 3,215 | 3,245 | 3,135 | 3,135 | 433,060 | |
10/08/2024 | 3,210 | 3,305 | 3,190 | 3,215 | 506,164 | |
10/07/2024 | 3,270 | 3,370 | 3,180 | 3,235 | 1,611,098 | |
10/04/2024 | 3,180 | 3,240 | 3,125 | 3,225 | 580,682 | |
10/02/2024 | 3,205 | 3,220 | 3,145 | 3,160 | 559,086 | |
09/30/2024 | 3,335 | 3,335 | 3,210 | 3,265 | 696,819 | |
09/27/2024 | 3,375 | 3,380 | 3,275 | 3,315 | 962,241 |
About Bosung Power Stock history
Bosung Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bosung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bosung Power Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bosung Power stock prices may prove useful in developing a viable investing in Bosung Power
Bosung Power Technology Co., Ltd engages in the development, manufacture, and sale of electric power equipment in South Korea. Bosung Powertec was founded in 1970 and is based in Chungju, South Korea. BOSUNG POWER is traded on Korean Securities Dealers Automated Quotations in South Korea.
Bosung Power Stock Technical Analysis
Bosung Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Bosung Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bosung Power's price direction in advance. Along with the technical and fundamental analysis of Bosung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bosung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | (3.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bosung Stock analysis
When running Bosung Power's price analysis, check to measure Bosung Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bosung Power is operating at the current time. Most of Bosung Power's value examination focuses on studying past and present price action to predict the probability of Bosung Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bosung Power's price. Additionally, you may evaluate how the addition of Bosung Power to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges |