Dassault Aviation (UK) Price History

0IAX Stock   189.60  0.20  0.11%   
Below is the normalized historical share price chart for Dassault Aviation SA extending back to April 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dassault Aviation stands at 189.60, as last reported on the 19th of December, with the highest price reaching 190.40 and the lowest price hitting 188.50 during the day.
200 Day MA
156.35
50 Day MA
175.1474
Beta
0.763
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dassault Stock, it is important to understand the factors that can impact its price. Currently, Dassault Aviation SA is very steady. Dassault Aviation secures Sharpe Ratio (or Efficiency) of 0.0092, which denotes the company had a 0.0092% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dassault Aviation SA, which you can use to evaluate the volatility of the firm. Please confirm Dassault Aviation's Mean Deviation of 1.13, coefficient of variation of 3406.24, and Downside Deviation of 1.32 to check if the risk estimate we provide is consistent with the expected return of 0.0133%.
  
Sale Purchase Of Stock is likely to gain to about 73.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.5 B in 2024. . Dassault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0IAX

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dassault Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Aviation by adding Dassault Aviation to a well-diversified portfolio.
Book Value
75.451
Enterprise Value
6.3 B
Price Sales
0.2263
Shares Float
17.4 M
Shares Outstanding
8.3 M

Dassault Aviation Stock Price History Chart

There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024201.23
Lowest PriceNovember 4, 2024184.8

Dassault Aviation December 19, 2024 Stock Price Synopsis

Various analyses of Dassault Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dassault Stock. It can be used to describe the percentage change in the price of Dassault Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dassault Stock.
Dassault Aviation Price Action Indicator 0.05 
Dassault Aviation Price Rate Of Daily Change 1.00 
Dassault Aviation Accumulation Distribution 2,127 
Dassault Aviation Price Daily Balance Of Power(0.11)

Dassault Aviation December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dassault Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dassault Aviation intraday prices and daily technical indicators to check the level of noise trading in Dassault Stock and then apply it to test your longer-term investment strategies against Dassault.

Dassault Stock Price History Data

The price series of Dassault Aviation for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 16.43 with a coefficient of variation of 2.1. The prices are distributed with arithmetic mean of 190.74. The median price for the last 90 days is 190.4. The company had 10:1 stock split on 29th of September 2021.
OpenHighLowCloseVolume
12/18/2024 189.60  190.40  188.50  189.60  213,156 
12/17/2024 189.80  193.80  188.60  189.80  142,262 
12/16/2024 190.00  190.90  186.90  190.00  1,546 
12/13/2024 189.70  192.00  189.60  189.70  1,135 
12/12/2024 191.74  193.10  190.10  191.74  1,364 
12/11/2024 191.95  192.10  188.50  191.95  84,966 
12/10/2024 190.00  191.70  186.90  190.00  3,869 
12/09/2024 190.40  194.00  189.30  190.40  159,836 
12/06/2024 193.85  195.60  193.00  193.85  29,718 
12/05/2024 193.90  194.70  192.10  193.90  1,539 
12/04/2024 195.50  196.40  190.80  195.50  3,708 
12/03/2024 191.15  192.70  186.90  191.15  2,756 
12/02/2024 188.70  191.50  188.00  188.70  6,438 
11/29/2024 187.70  189.70  187.10  187.70  1,354 
11/28/2024 189.05  189.70  186.50  189.05  7,281 
11/27/2024 187.15  187.90  185.40  187.15  6,405 
11/26/2024 187.20  190.60  186.40  187.20  7,802 
11/25/2024 187.40  192.60  186.80  187.40  5,303 
11/22/2024 194.00  198.90  192.20  194.00  8,267 
11/21/2024 198.55  199.60  195.15  198.55  3,024 
11/20/2024 195.65  197.10  194.50  195.65  3,019 
11/19/2024 195.70  195.70  195.70  195.70  9,866 
11/18/2024 191.60  194.70  191.50  191.60  970.00 
11/15/2024 192.35  193.00  186.60  192.35  1,972 
11/14/2024 193.89  198.00  192.00  193.89  2,653 
11/13/2024 196.90  197.40  194.60  196.90  4,428 
11/12/2024 201.23  201.80  196.50  201.23  1,940 
11/11/2024 200.40  200.40  200.40  200.40  1,941 
11/08/2024 198.20  199.50  196.60  198.20  1,786 
11/07/2024 199.00  199.00  199.00  199.00  1,817 
11/06/2024 194.72  196.20  189.50  194.72  16,522 
11/05/2024 186.85  187.60  183.30  186.85  1,873 
11/04/2024 184.80  185.80  184.20  184.80  1,539 
11/01/2024 186.99  187.60  184.90  186.99  741.00 
10/31/2024 185.05  186.40  182.60  185.05  2,202 
10/30/2024 186.26  188.80  185.50  186.26  2,100 
10/29/2024 190.19  194.00  188.00  190.19  2,713 
10/28/2024 190.76  194.80  189.90  190.76  1,508 
10/25/2024 192.40  192.40  192.40  192.40  3,864 
10/24/2024 193.59  195.00  191.30  193.59  3,643 
10/23/2024 192.02  193.30  191.20  192.02  118,659 
10/22/2024 192.50  192.70  188.60  192.50  1,508 
10/21/2024 189.67  191.90  189.00  189.67  2,543 
10/18/2024 192.24  192.60  189.90  192.24  32,288 
10/17/2024 191.03  191.70  188.80  191.03  8,314 
10/16/2024 185.90  185.90  185.90  185.90  1,540 
10/15/2024 187.30  187.30  187.30  187.30  3,003 
10/14/2024 187.65  187.65  187.65  187.65  1,005 
10/11/2024 185.27  186.30  183.20  185.27  2,752 
10/10/2024 185.45  185.45  185.45  185.45  3,053 
10/09/2024 188.90  191.80  186.40  188.90  1,688 
10/08/2024 187.00  187.00  187.00  187.00  15,365 
10/07/2024 187.55  187.55  187.55  187.55  2,624 
10/04/2024 188.00  188.20  185.50  188.00  4,219 
10/03/2024 187.20  189.20  186.80  187.20  27,590 
10/02/2024 191.29  192.10  187.30  191.29  2,634 
10/01/2024 185.60  187.40  184.90  185.60  3,099 
09/30/2024 185.09  193.10  182.70  185.09  3,273 
09/27/2024 191.57  192.70  190.80  191.57  1,669 
09/26/2024 192.50  192.50  192.50  192.50  1,532 
09/25/2024 194.32  195.20  192.50  194.32  1,948 

About Dassault Aviation Stock history

Dassault Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Aviation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Aviation stock prices may prove useful in developing a viable investing in Dassault Aviation
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares823.7 M615.8 M

Dassault Aviation Stock Technical Analysis

Dassault Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dassault Aviation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dassault Aviation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Dassault Aviation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dassault Aviation's price direction in advance. Along with the technical and fundamental analysis of Dassault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dassault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dassault Stock Analysis

When running Dassault Aviation's price analysis, check to measure Dassault Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dassault Aviation is operating at the current time. Most of Dassault Aviation's value examination focuses on studying past and present price action to predict the probability of Dassault Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dassault Aviation's price. Additionally, you may evaluate how the addition of Dassault Aviation to your portfolios can decrease your overall portfolio volatility.