Dassault Aviation (UK) Price History
0IAX Stock | 189.60 0.20 0.11% |
Below is the normalized historical share price chart for Dassault Aviation SA extending back to April 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dassault Aviation stands at 189.60, as last reported on the 19th of December, with the highest price reaching 190.40 and the lowest price hitting 188.50 during the day.
If you're considering investing in Dassault Stock, it is important to understand the factors that can impact its price. Currently, Dassault Aviation SA is very steady. Dassault Aviation secures Sharpe Ratio (or Efficiency) of 0.0092, which denotes the company had a 0.0092% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dassault Aviation SA, which you can use to evaluate the volatility of the firm. Please confirm Dassault Aviation's Mean Deviation of 1.13, coefficient of variation of 3406.24, and Downside Deviation of 1.32 to check if the risk estimate we provide is consistent with the expected return of 0.0133%.
Sale Purchase Of Stock is likely to gain to about 73.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.5 B in 2024. . Dassault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 156.35 | 50 Day MA 175.1474 | Beta 0.763 |
Dassault |
Sharpe Ratio = 0.0092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0IAX |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dassault Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Aviation by adding Dassault Aviation to a well-diversified portfolio.
Book Value 75.451 | Enterprise Value 6.3 B | Price Sales 0.2263 | Shares Float 17.4 M | Shares Outstanding 8.3 M |
Dassault Aviation Stock Price History Chart
There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 201.23 |
Lowest Price | November 4, 2024 | 184.8 |
Dassault Aviation December 19, 2024 Stock Price Synopsis
Various analyses of Dassault Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dassault Stock. It can be used to describe the percentage change in the price of Dassault Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dassault Stock.Dassault Aviation Price Action Indicator | 0.05 | |
Dassault Aviation Price Rate Of Daily Change | 1.00 | |
Dassault Aviation Accumulation Distribution | 2,127 | |
Dassault Aviation Price Daily Balance Of Power | (0.11) |
Dassault Aviation December 19, 2024 Stock Price Analysis
Dassault Stock Price History Data
The price series of Dassault Aviation for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 16.43 with a coefficient of variation of 2.1. The prices are distributed with arithmetic mean of 190.74. The median price for the last 90 days is 190.4. The company had 10:1 stock split on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/18/2024 | 189.60 | 190.40 | 188.50 | 189.60 | 213,156 | |
12/17/2024 | 189.80 | 193.80 | 188.60 | 189.80 | 142,262 | |
12/16/2024 | 190.00 | 190.90 | 186.90 | 190.00 | 1,546 | |
12/13/2024 | 189.70 | 192.00 | 189.60 | 189.70 | 1,135 | |
12/12/2024 | 191.74 | 193.10 | 190.10 | 191.74 | 1,364 | |
12/11/2024 | 191.95 | 192.10 | 188.50 | 191.95 | 84,966 | |
12/10/2024 | 190.00 | 191.70 | 186.90 | 190.00 | 3,869 | |
12/09/2024 | 190.40 | 194.00 | 189.30 | 190.40 | 159,836 | |
12/06/2024 | 193.85 | 195.60 | 193.00 | 193.85 | 29,718 | |
12/05/2024 | 193.90 | 194.70 | 192.10 | 193.90 | 1,539 | |
12/04/2024 | 195.50 | 196.40 | 190.80 | 195.50 | 3,708 | |
12/03/2024 | 191.15 | 192.70 | 186.90 | 191.15 | 2,756 | |
12/02/2024 | 188.70 | 191.50 | 188.00 | 188.70 | 6,438 | |
11/29/2024 | 187.70 | 189.70 | 187.10 | 187.70 | 1,354 | |
11/28/2024 | 189.05 | 189.70 | 186.50 | 189.05 | 7,281 | |
11/27/2024 | 187.15 | 187.90 | 185.40 | 187.15 | 6,405 | |
11/26/2024 | 187.20 | 190.60 | 186.40 | 187.20 | 7,802 | |
11/25/2024 | 187.40 | 192.60 | 186.80 | 187.40 | 5,303 | |
11/22/2024 | 194.00 | 198.90 | 192.20 | 194.00 | 8,267 | |
11/21/2024 | 198.55 | 199.60 | 195.15 | 198.55 | 3,024 | |
11/20/2024 | 195.65 | 197.10 | 194.50 | 195.65 | 3,019 | |
11/19/2024 | 195.70 | 195.70 | 195.70 | 195.70 | 9,866 | |
11/18/2024 | 191.60 | 194.70 | 191.50 | 191.60 | 970.00 | |
11/15/2024 | 192.35 | 193.00 | 186.60 | 192.35 | 1,972 | |
11/14/2024 | 193.89 | 198.00 | 192.00 | 193.89 | 2,653 | |
11/13/2024 | 196.90 | 197.40 | 194.60 | 196.90 | 4,428 | |
11/12/2024 | 201.23 | 201.80 | 196.50 | 201.23 | 1,940 | |
11/11/2024 | 200.40 | 200.40 | 200.40 | 200.40 | 1,941 | |
11/08/2024 | 198.20 | 199.50 | 196.60 | 198.20 | 1,786 | |
11/07/2024 | 199.00 | 199.00 | 199.00 | 199.00 | 1,817 | |
11/06/2024 | 194.72 | 196.20 | 189.50 | 194.72 | 16,522 | |
11/05/2024 | 186.85 | 187.60 | 183.30 | 186.85 | 1,873 | |
11/04/2024 | 184.80 | 185.80 | 184.20 | 184.80 | 1,539 | |
11/01/2024 | 186.99 | 187.60 | 184.90 | 186.99 | 741.00 | |
10/31/2024 | 185.05 | 186.40 | 182.60 | 185.05 | 2,202 | |
10/30/2024 | 186.26 | 188.80 | 185.50 | 186.26 | 2,100 | |
10/29/2024 | 190.19 | 194.00 | 188.00 | 190.19 | 2,713 | |
10/28/2024 | 190.76 | 194.80 | 189.90 | 190.76 | 1,508 | |
10/25/2024 | 192.40 | 192.40 | 192.40 | 192.40 | 3,864 | |
10/24/2024 | 193.59 | 195.00 | 191.30 | 193.59 | 3,643 | |
10/23/2024 | 192.02 | 193.30 | 191.20 | 192.02 | 118,659 | |
10/22/2024 | 192.50 | 192.70 | 188.60 | 192.50 | 1,508 | |
10/21/2024 | 189.67 | 191.90 | 189.00 | 189.67 | 2,543 | |
10/18/2024 | 192.24 | 192.60 | 189.90 | 192.24 | 32,288 | |
10/17/2024 | 191.03 | 191.70 | 188.80 | 191.03 | 8,314 | |
10/16/2024 | 185.90 | 185.90 | 185.90 | 185.90 | 1,540 | |
10/15/2024 | 187.30 | 187.30 | 187.30 | 187.30 | 3,003 | |
10/14/2024 | 187.65 | 187.65 | 187.65 | 187.65 | 1,005 | |
10/11/2024 | 185.27 | 186.30 | 183.20 | 185.27 | 2,752 | |
10/10/2024 | 185.45 | 185.45 | 185.45 | 185.45 | 3,053 | |
10/09/2024 | 188.90 | 191.80 | 186.40 | 188.90 | 1,688 | |
10/08/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 15,365 | |
10/07/2024 | 187.55 | 187.55 | 187.55 | 187.55 | 2,624 | |
10/04/2024 | 188.00 | 188.20 | 185.50 | 188.00 | 4,219 | |
10/03/2024 | 187.20 | 189.20 | 186.80 | 187.20 | 27,590 | |
10/02/2024 | 191.29 | 192.10 | 187.30 | 191.29 | 2,634 | |
10/01/2024 | 185.60 | 187.40 | 184.90 | 185.60 | 3,099 | |
09/30/2024 | 185.09 | 193.10 | 182.70 | 185.09 | 3,273 | |
09/27/2024 | 191.57 | 192.70 | 190.80 | 191.57 | 1,669 | |
09/26/2024 | 192.50 | 192.50 | 192.50 | 192.50 | 1,532 | |
09/25/2024 | 194.32 | 195.20 | 192.50 | 194.32 | 1,948 |
About Dassault Aviation Stock history
Dassault Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Aviation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Aviation stock prices may prove useful in developing a viable investing in Dassault Aviation
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 823.7 M | 615.8 M |
Dassault Aviation Stock Technical Analysis
Dassault Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Dassault Aviation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dassault Aviation's price direction in advance. Along with the technical and fundamental analysis of Dassault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dassault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0281 | |||
Jensen Alpha | 0.023 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0118 | |||
Treynor Ratio | 0.0564 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dassault Stock Analysis
When running Dassault Aviation's price analysis, check to measure Dassault Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dassault Aviation is operating at the current time. Most of Dassault Aviation's value examination focuses on studying past and present price action to predict the probability of Dassault Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dassault Aviation's price. Additionally, you may evaluate how the addition of Dassault Aviation to your portfolios can decrease your overall portfolio volatility.