China Steel (Taiwan) Price History

2013 Stock  TWD 50.40  0.70  1.41%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Steel stands at 50.40, as last reported on the 24th of December, with the highest price reaching 50.40 and the lowest price hitting 50.00 during the day. China Steel Structure secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. China Steel Structure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Steel's Risk Adjusted Performance of (0.06), mean deviation of 0.6354, and Standard Deviation of 0.8213 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2013

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Steel by adding China Steel to a well-diversified portfolio.

China Steel Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202455.1
Lowest PriceDecember 20, 202449.7

China Steel December 24, 2024 Stock Price Synopsis

Various analyses of China Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Steel Price Action Indicator 0.55 
China Steel Price Rate Of Daily Change 1.01 
China Steel Price Daily Balance Of Power 1.75 

China Steel December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Steel intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Steel for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 5.4 with a coefficient of variation of 2.03. The prices are distributed with arithmetic mean of 53.05. The median price for the last 90 days is 53.2. The company had 102:100 stock split on 31st of August 2005. China Steel Structure issued dividends on 2022-07-21.
OpenHighLowCloseVolume
12/24/2024
 50.10  50.40  50.00  50.40 
12/23/2024 50.10  50.40  50.00  50.40  62,302 
12/20/2024 50.00  50.10  49.60  49.70  115,632 
12/19/2024 50.10  50.80  50.10  50.30  73,099 
12/18/2024 50.70  51.20  50.50  50.70  36,899 
12/17/2024 50.70  51.30  50.50  51.30  35,022 
12/16/2024 51.10  51.30  50.40  51.30  42,435 
12/13/2024 51.60  51.60  51.30  51.30  54,608 
12/12/2024 52.00  52.50  51.70  51.80  41,072 
12/11/2024 52.50  52.50  51.20  52.00  71,974 
12/10/2024 52.60  52.60  52.30  52.50  24,882 
12/09/2024 52.40  52.60  52.30  52.60  29,532 
12/06/2024 52.70  53.40  52.70  52.80  53,489 
12/05/2024 52.60  53.20  52.50  53.20  36,969 
12/04/2024 52.60  53.00  52.60  52.60  22,230 
12/03/2024 52.50  53.10  52.30  52.60  83,192 
12/02/2024 53.00  53.00  52.60  52.60  33,900 
11/29/2024 52.50  53.20  52.30  53.00  26,223 
11/28/2024 53.20  53.20  52.20  53.00  37,321 
11/27/2024 53.20  54.20  53.20  53.20  49,012 
11/26/2024 54.20  54.20  53.60  53.60  33,614 
11/25/2024 54.40  54.40  53.30  54.20  113,256 
11/22/2024 53.90  54.00  53.50  53.50  67,947 
11/21/2024 53.60  53.60  53.00  53.40  25,875 
11/20/2024 52.80  53.40  52.00  53.40  49,369 
11/19/2024 53.00  53.60  53.00  53.10  35,232 
11/18/2024 53.00  53.60  52.90  52.90  19,948 
11/15/2024 52.30  53.00  52.30  53.00  22,574 
11/14/2024 52.80  53.00  52.50  52.50  49,257 
11/13/2024 52.70  53.00  52.70  52.80  48,766 
11/12/2024 52.60  53.40  52.60  53.00  47,000 
11/11/2024 53.50  53.50  52.90  53.00  44,142 
11/08/2024 53.50  54.10  53.50  53.50  24,620 
11/07/2024 53.40  53.80  53.40  53.50  28,364 
11/06/2024 53.40  53.40  53.10  53.20  34,633 
11/05/2024 53.00  54.00  53.00  53.30  41,755 
11/04/2024 53.50  53.50  53.30  53.30  19,388 
11/01/2024 52.90  54.00  52.90  54.00  79,491 
10/31/2024 53.60  53.60  53.60  53.60  1.00 
10/30/2024 53.00  53.80  53.00  53.60  50,624 
10/29/2024 54.00  54.00  52.90  52.90  73,976 
10/28/2024 53.10  53.90  53.00  53.50  41,346 
10/25/2024 53.40  53.80  53.10  53.30  44,622 
10/24/2024 53.40  53.70  52.90  53.30  112,519 
10/23/2024 53.80  53.80  53.30  53.30  104,750 
10/22/2024 54.20  54.20  53.80  53.80  54,199 
10/21/2024 54.50  54.50  54.00  54.00  70,125 
10/18/2024 52.90  54.00  52.90  53.60  57,446 
10/17/2024 52.50  53.50  52.10  52.90  48,304 
10/16/2024 52.70  53.50  52.40  52.50  68,703 
10/15/2024 53.30  54.00  53.20  53.20  21,568 
10/14/2024 53.00  53.70  52.80  53.30  25,060 
10/11/2024 53.80  53.80  52.40  52.90  46,156 
10/09/2024 53.70  53.70  52.90  52.90  31,927 
10/08/2024 54.10  54.10  53.40  53.50  31,245 
10/07/2024 54.50  55.40  53.80  54.50  45,985 
10/04/2024 55.70  55.70  54.00  54.30  74,226 
10/03/2024 55.10  55.10  55.10  55.10  1.00 
10/02/2024 55.10  55.10  55.10  55.10  1.00 
10/01/2024 55.70  55.70  54.00  55.10  47,938 
09/30/2024 55.00  56.20  54.00  54.60  101,986 

About China Steel Stock history

China Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Steel Structure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Steel stock prices may prove useful in developing a viable investing in China Steel
China Steel Structure Co., Ltd. produces and sells steel structures in Taiwan and internationally. The company was founded in 1978 and is headquartered in Kaohsiung, Taiwan. CHINA STEEL operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.

China Steel Stock Technical Analysis

China Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

China Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Steel's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Steel's price analysis, check to measure China Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Steel is operating at the current time. Most of China Steel's value examination focuses on studying past and present price action to predict the probability of China Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Steel's price. Additionally, you may evaluate how the addition of China Steel to your portfolios can decrease your overall portfolio volatility.