Sanyang (Taiwan) Price History

2206 Stock  TWD 67.60  0.30  0.44%   
If you're considering investing in Sanyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanyang stands at 67.60, as last reported on the 21st of December, with the highest price reaching 68.70 and the lowest price hitting 67.60 during the day. Sanyang Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Sanyang Motor Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sanyang's Variance of 1.43, risk adjusted performance of (0.11), and Coefficient Of Variation of (671.63) to confirm the risk estimate we provide.
  
Sanyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2206

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sanyang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanyang by adding Sanyang to a well-diversified portfolio.

Sanyang Stock Price History Chart

There are several ways to analyze Sanyang Stock price data. The simplest method is using a basic Sanyang candlestick price chart, which shows Sanyang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202474.4
Lowest PriceDecember 20, 202467.6

Sanyang December 21, 2024 Stock Price Synopsis

Various analyses of Sanyang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanyang Stock. It can be used to describe the percentage change in the price of Sanyang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanyang Stock.
Sanyang Price Daily Balance Of Power(0.27)
Sanyang Price Rate Of Daily Change 1.00 
Sanyang Price Action Indicator(0.70)

Sanyang December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanyang intraday prices and daily technical indicators to check the level of noise trading in Sanyang Stock and then apply it to test your longer-term investment strategies against Sanyang.

Sanyang Stock Price History Data

The price series of Sanyang for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 8.8 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 70.98. The median price for the last 90 days is 70.3. The company had 1:1 stock split on 14th of September 2011. Sanyang Motor issued dividends on 2022-07-20.
OpenHighLowCloseVolume
12/21/2024
 67.90  68.70  67.60  67.60 
12/20/2024 67.90  68.70  67.60  67.60  2,273,969 
12/19/2024 68.00  68.70  67.90  67.90  2,722,272 
12/18/2024 68.50  68.90  67.80  68.20  2,583,519 
12/17/2024 68.90  69.10  67.80  68.90  3,497,895 
12/16/2024 68.80  69.50  68.50  69.30  1,615,319 
12/13/2024 69.00  69.20  68.20  68.80  1,400,181 
12/12/2024 69.20  69.80  68.80  69.10  983,133 
12/11/2024 69.90  69.90  68.60  69.00  1,403,138 
12/10/2024 69.90  69.90  69.40  69.80  982,504 
12/09/2024 70.10  70.10  69.00  69.40  1,615,313 
12/06/2024 69.80  70.40  69.60  69.70  1,123,811 
12/05/2024 71.30  71.30  69.80  70.00  1,325,083 
12/04/2024 71.30  71.40  70.70  70.90  1,147,668 
12/03/2024 71.50  71.60  70.70  71.50  2,097,450 
12/02/2024 71.00  71.70  70.90  71.30  1,480,776 
11/29/2024 69.80  70.90  69.60  70.90  872,915 
11/28/2024 71.00  71.00  70.00  70.10  1,336,340 
11/27/2024 72.00  72.20  71.00  71.00  1,120,639 
11/26/2024 71.80  72.20  71.10  72.00  1,459,342 
11/25/2024 72.40  72.60  71.20  71.40  1,964,785 
11/22/2024 72.10  73.20  71.70  72.40  5,920,400 
11/21/2024 71.10  72.20  70.30  72.20  6,580,520 
11/20/2024 72.00  72.50  70.50  70.80  7,744,000 
11/19/2024 70.80  72.30  70.80  72.30  11,828,872 
11/18/2024 69.30  69.90  68.70  69.70  6,077,218 
11/15/2024 69.00  70.10  68.60  68.60  3,228,682 
11/14/2024 68.70  69.30  68.60  68.80  3,279,314 
11/13/2024 69.60  69.60  67.60  68.80  3,396,253 
11/12/2024 70.20  70.40  69.50  69.60  2,484,982 
11/11/2024 70.70  71.20  70.40  70.70  2,057,175 
11/08/2024 70.20  70.70  69.70  70.40  1,463,565 
11/07/2024 70.10  70.80  70.10  70.10  1,598,438 
11/06/2024 70.30  70.80  70.30  70.30  1,694,956 
11/05/2024 70.40  70.50  69.90  70.30  1,343,876 
11/04/2024 70.20  71.00  70.20  70.40  2,817,032 
11/01/2024 69.50  70.40  68.70  70.00  2,645,673 
10/31/2024 69.90  69.90  69.90  69.90  1.00 
10/30/2024 70.20  70.30  69.20  69.90  2,247,689 
10/29/2024 70.20  70.20  69.20  69.20  1,792,418 
10/28/2024 69.40  70.30  69.20  70.00  1,213,323 
10/25/2024 70.10  70.20  69.40  69.50  2,126,184 
10/24/2024 70.10  70.30  69.10  70.00  2,955,773 
10/23/2024 70.20  70.60  70.00  70.00  1,497,001 
10/22/2024 70.50  71.00  70.20  70.30  1,945,665 
10/21/2024 70.20  70.80  70.00  70.10  1,157,238 
10/18/2024 71.10  71.30  70.20  70.20  1,589,367 
10/17/2024 71.30  71.40  70.50  70.90  1,602,520 
10/16/2024 70.10  72.80  70.00  72.80  3,270,426 
10/15/2024 70.30  71.00  70.00  70.00  2,192,918 
10/14/2024 71.40  71.40  70.00  70.00  3,334,529 
10/11/2024 72.20  72.20  70.90  71.50  2,227,929 
10/09/2024 73.00  73.00  72.00  72.00  1,683,790 
10/08/2024 74.00  74.00  72.20  72.70  1,663,174 
10/07/2024 72.80  74.30  72.80  74.20  1,985,945 
10/04/2024 73.00  73.30  72.40  72.40  1,110,041 
10/03/2024 72.80  72.80  72.80  72.80  1.00 
10/02/2024 72.80  72.80  72.80  72.80  1.00 
10/01/2024 73.10  73.50  72.50  72.80  1,220,166 
09/30/2024 74.40  74.40  73.00  73.00  1,693,972 
09/27/2024 74.80  75.30  74.40  74.40  1,290,104 

About Sanyang Stock history

Sanyang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanyang Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanyang stock prices may prove useful in developing a viable investing in Sanyang
Sanyang Motor Co., Ltd. manufactures and sells motorcycles and automobiles in Taiwan and internationally. Sanyang Motor Co., Ltd. was founded in 1954 and is headquartered in Hukou, Taiwan. SANYANG MOTOR is traded on Taiwan Stock Exchange in Taiwan.

Sanyang Stock Technical Analysis

Sanyang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanyang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanyang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Sanyang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanyang's price direction in advance. Along with the technical and fundamental analysis of Sanyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sanyang Stock Analysis

When running Sanyang's price analysis, check to measure Sanyang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanyang is operating at the current time. Most of Sanyang's value examination focuses on studying past and present price action to predict the probability of Sanyang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanyang's price. Additionally, you may evaluate how the addition of Sanyang to your portfolios can decrease your overall portfolio volatility.