Jean (Taiwan) Price History

2442 Stock  TWD 24.05  0.75  3.02%   
If you're considering investing in Jean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jean stands at 24.05, as last reported on the 21st of December, with the highest price reaching 25.65 and the lowest price hitting 24.00 during the day. Jean holds Efficiency (Sharpe) Ratio of -0.08, which attests that the entity had a -0.08% return per unit of risk over the last 3 months. Jean exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jean's Risk Adjusted Performance of (0.13), standard deviation of 2.55, and Market Risk Adjusted Performance of 1.62 to validate the risk estimate we provide.
  
Jean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.08

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2442

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jean by adding Jean to a well-diversified portfolio.

Jean Stock Price History Chart

There are several ways to analyze Jean Stock price data. The simplest method is using a basic Jean candlestick price chart, which shows Jean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202427.8
Lowest PriceOctober 22, 202423.1

Jean December 21, 2024 Stock Price Synopsis

Various analyses of Jean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jean Stock. It can be used to describe the percentage change in the price of Jean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jean Stock.
Jean Price Rate Of Daily Change 0.97 
Jean Price Daily Balance Of Power(0.45)
Jean Price Action Indicator(1.15)

Jean December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jean intraday prices and daily technical indicators to check the level of noise trading in Jean Stock and then apply it to test your longer-term investment strategies against Jean.

Jean Stock Price History Data

The price series of Jean for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 10.0 with a coefficient of variation of 7.04. The prices are distributed with arithmetic mean of 25.3. The median price for the last 90 days is 24.8. The company had 1000:1022 stock split on 2nd of September 2024. Jean issued dividends on 2022-08-29.
OpenHighLowCloseVolume
12/21/2024
 25.10  25.65  24.00  24.05 
12/20/2024 25.10  25.65  24.00  24.05  1,281,884 
12/19/2024 24.75  24.90  24.25  24.80  539,125 
12/18/2024 24.40  24.80  24.15  24.80  405,041 
12/17/2024 24.35  24.60  24.20  24.30  487,941 
12/16/2024 24.40  25.10  24.05  24.35  943,538 
12/13/2024 25.45  25.45  24.40  24.40  1,386,336 
12/12/2024 25.20  25.80  25.20  25.45  1,014,610 
12/11/2024 25.60  25.60  25.05  25.10  679,996 
12/10/2024 25.90  26.10  25.55  25.55  820,161 
12/09/2024 26.50  26.50  25.80  25.80  1,333,960 
12/06/2024 25.80  26.65  25.70  26.55  2,397,229 
12/05/2024 26.00  26.00  25.45  25.70  1,683,360 
12/04/2024 26.20  26.25  25.60  25.90  2,101,813 
12/03/2024 26.20  26.30  25.60  26.20  1,517,583 
12/02/2024 25.65  26.25  25.55  26.20  1,535,567 
11/29/2024 25.30  25.70  25.20  25.65  1,278,973 
11/28/2024 25.90  26.45  25.20  25.40  1,190,512 
11/27/2024 27.00  27.00  25.55  25.65  2,648,091 
11/26/2024 27.05  27.65  26.70  27.05  2,344,184 
11/25/2024 26.55  27.40  26.35  27.30  3,895,715 
11/22/2024 25.85  26.80  25.60  26.55  3,358,897 
11/21/2024 24.85  26.15  24.85  25.85  3,276,412 
11/20/2024 24.70  24.90  24.55  24.80  475,021 
11/19/2024 24.50  24.80  24.50  24.65  557,004 
11/18/2024 25.00  25.00  24.35  24.55  856,756 
11/15/2024 24.20  25.35  24.20  24.90  1,914,553 
11/14/2024 24.80  24.80  24.15  24.20  848,541 
11/13/2024 24.60  24.80  24.05  24.75  1,021,162 
11/12/2024 24.15  24.85  24.00  24.75  1,284,589 
11/11/2024 24.30  24.40  23.90  24.30  676,771 
11/08/2024 24.45  24.70  23.85  24.05  1,001,244 
11/07/2024 23.55  24.35  23.55  24.30  875,885 
11/06/2024 24.00  24.00  23.50  23.70  846,635 
11/05/2024 23.65  23.90  23.65  23.85  547,153 
11/04/2024 24.40  24.40  23.50  23.65  1,113,419 
11/01/2024 23.30  24.35  22.90  24.35  1,300,822 
10/31/2024 23.30  23.30  23.30  23.30  1.00 
10/30/2024 23.45  23.45  23.15  23.30  511,151 
10/29/2024 23.70  23.70  23.10  23.25  941,614 
10/28/2024 23.30  24.15  23.15  23.65  1,594,797 
10/25/2024 23.00  23.50  22.80  23.30  1,567,365 
10/24/2024 23.25  23.25  22.25  23.20  3,986,712 
10/23/2024 23.55  24.10  23.15  23.25  2,244,278 
10/22/2024 23.40  23.40  22.95  23.10  1,889,688 
10/21/2024 23.55  23.60  23.10  23.45  1,314,116 
10/18/2024 23.75  23.90  23.35  23.40  1,345,193 
10/17/2024 23.80  24.20  23.75  23.80  1,465,499 
10/16/2024 23.70  24.00  23.45  23.75  1,923,638 
10/15/2024 24.25  24.45  23.70  23.75  1,921,617 
10/14/2024 24.50  24.50  24.10  24.20  1,611,329 
10/11/2024 24.80  25.45  24.40  24.70  2,957,500 
10/09/2024 25.40  25.45  24.35  24.65  6,909,184 
10/08/2024 26.30  26.30  25.50  25.60  2,640,056 
10/07/2024 26.50  26.55  25.95  26.30  2,009,253 
10/04/2024 27.50  27.50  26.25  26.50  2,577,653 
10/03/2024 27.45  27.45  27.45  27.45  1.00 
10/02/2024 27.45  27.45  27.45  27.45  1.00 
10/01/2024 27.60  27.60  27.20  27.45  747,462 
09/30/2024 27.80  27.90  27.35  27.45  1,085,542 
09/27/2024 27.50  27.85  27.30  27.80  1,512,389 

About Jean Stock history

Jean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jean stock prices may prove useful in developing a viable investing in Jean
,Ltd engages in the design, manufacture, and marketing of computer and TV display products in Taiwan. The company was incorporated in 1986 and is based in Taipei, Taiwan. JEAN is traded on Taiwan Stock Exchange in Taiwan.

Jean Stock Technical Analysis

Jean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Jean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jean's price direction in advance. Along with the technical and fundamental analysis of Jean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jean Stock Analysis

When running Jean's price analysis, check to measure Jean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jean is operating at the current time. Most of Jean's value examination focuses on studying past and present price action to predict the probability of Jean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jean's price. Additionally, you may evaluate how the addition of Jean to your portfolios can decrease your overall portfolio volatility.