New Trend (China) Price History

300532 Stock   12.11  0.48  3.81%   
Below is the normalized historical share price chart for New Trend International extending back to August 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Trend stands at 12.11, as last reported on the 17th of December 2024, with the highest price reaching 12.70 and the lowest price hitting 12.10 during the day.
200 Day MA
10.0741
50 Day MA
12.1994
Beta
0.235
 
Covid
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Trend appears to be slightly risky, given 3 months investment horizon. New Trend International has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing New Trend's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise New Trend's Mean Deviation of 3.29, downside deviation of 3.96, and Risk Adjusted Performance of 0.0802 to check out if our risk estimates are consistent with your expectations.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300532
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average New Trend is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Trend by adding it to a well-diversified portfolio.
Price Book
3.2895
Enterprise Value Ebitda
12.5787
Price Sales
2.0053
Shares Float
240.7 M
Dividend Share
0.552

New Trend Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Trend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202414.55
Lowest PriceSeptember 18, 20249.08

New Trend December 17, 2024 Stock Price Synopsis

Various analyses of New Trend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Trend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Trend Accumulation Distribution 796,380 
New Trend Price Rate Of Daily Change 0.96 
New Trend Price Daily Balance Of Power(0.80)
New Trend Price Action Indicator(0.53)

New Trend December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Trend intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Trend for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 5.47 with a coefficient of variation of 11.32. The prices are distributed with arithmetic mean of 11.66. The median price for the last 90 days is 11.94. The company had 1.45:1 stock split on 19th of September 2024. New Trend International issued dividends on 2024-09-19.
OpenHighLowCloseVolume
12/17/2024 12.50  12.70  12.10  12.11  16,856,702 
12/16/2024 12.71  12.85  12.46  12.59  17,516,324 
12/13/2024 13.11  13.16  12.71  12.77  23,872,530 
12/12/2024 13.41  13.50  13.01  13.24  25,328,353 
12/11/2024 13.20  13.47  13.01  13.41  33,091,304 
12/10/2024 12.90  13.68  12.78  13.29  52,573,612 
12/09/2024 12.50  13.08  12.50  12.59  17,262,418 
12/06/2024 12.68  12.78  12.40  12.61  20,223,470 
12/05/2024 12.57  12.91  12.53  12.70  20,252,429 
12/04/2024 12.92  13.40  12.65  12.71  30,567,613 
12/03/2024 12.58  13.19  12.31  13.07  41,759,741 
12/02/2024 12.56  12.82  12.35  12.66  25,953,346 
11/29/2024 12.38  12.85  12.18  12.63  33,487,816 
11/28/2024 12.71  13.47  12.39  12.42  44,902,241 
11/27/2024 12.15  12.54  11.82  12.49  25,364,356 
11/26/2024 13.06  13.06  12.12  12.20  37,737,354 
11/25/2024 12.26  13.20  11.96  13.19  50,758,038 
11/22/2024 12.45  12.57  11.86  11.90  29,163,138 
11/21/2024 11.98  12.50  11.85  12.45  38,283,773 
11/20/2024 11.24  12.18  11.17  11.95  29,000,167 
11/19/2024 10.89  11.27  10.86  11.25  10,189,535 
11/18/2024 11.38  11.43  10.74  10.88  14,595,008 
11/15/2024 11.42  11.75  11.25  11.30  13,573,928 
11/14/2024 11.85  11.96  11.44  11.47  14,186,759 
11/13/2024 11.70  11.97  11.57  11.94  16,131,690 
11/12/2024 12.10  12.14  11.65  11.80  21,132,685 
11/11/2024 11.54  11.97  11.47  11.97  20,246,134 
11/08/2024 11.85  11.92  11.52  11.56  20,220,522 
11/07/2024 11.37  11.72  11.32  11.70  19,731,074 
11/06/2024 11.42  11.76  11.35  11.47  21,305,153 
11/05/2024 11.09  11.51  11.04  11.45  18,885,502 
11/04/2024 10.83  11.09  10.78  11.09  15,225,891 
11/01/2024 11.42  11.44  10.77  10.88  20,967,063 
10/31/2024 11.40  11.58  11.33  11.41  19,280,596 
10/30/2024 11.55  11.57  11.24  11.43  26,898,918 
10/29/2024 12.11  12.17  11.71  11.72  45,299,469 
10/28/2024 12.69  12.97  12.59  12.95  16,620,352 
10/25/2024 12.51  12.79  12.45  12.66  12,919,324 
10/24/2024 12.40  12.52  12.26  12.44  10,271,149 
10/23/2024 12.80  12.94  12.48  12.52  17,740,485 
10/22/2024 13.01  13.09  12.64  12.86  18,700,672 
10/21/2024 12.46  13.46  12.46  13.11  30,511,980 
10/18/2024 11.69  12.75  11.65  12.37  22,221,857 
10/17/2024 11.84  12.11  11.80  11.83  12,860,042 
10/16/2024 11.60  12.02  11.53  11.82  13,072,905 
10/15/2024 11.98  12.37  11.75  11.91  18,317,256 
10/14/2024 11.78  12.12  11.45  12.10  20,285,992 
10/11/2024 12.66  12.66  11.51  11.78  25,700,095 
10/10/2024 12.97  13.23  12.52  12.68  25,183,937 
10/09/2024 13.83  14.18  12.64  12.64  41,173,909 
10/08/2024 14.64  14.64  13.06  14.55  51,663,330 
09/30/2024 11.15  12.23  10.83  12.20  37,171,476 
09/27/2024 9.86  10.50  9.86  10.36  25,644,461 
09/26/2024 9.49  9.75  9.39  9.73  14,582,667 
09/25/2024 9.49  9.93  9.49  9.56  16,709,699 
09/24/2024 9.26  9.49  9.11  9.43  12,553,770 
09/23/2024 9.19  9.37  9.18  9.26  7,673,286 
09/20/2024 9.36  9.48  9.18  9.28  8,365,060 
09/19/2024 9.29  9.44  9.09  9.38  9,872,705 
09/18/2024 9.11  9.18  8.84  9.08  9,945,261 
09/13/2024 9.34  9.37  9.14  9.15  10,009,351 

About New Trend Stock history

New Trend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Trend International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Trend stock prices may prove useful in developing a viable investing in New Trend

New Trend Stock Technical Analysis

New Trend technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Trend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Trend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

New Trend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Trend's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New Trend's price analysis, check to measure New Trend's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Trend is operating at the current time. Most of New Trend's value examination focuses on studying past and present price action to predict the probability of New Trend's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Trend's price. Additionally, you may evaluate how the addition of New Trend to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities