New Trend (China) Price History
300532 Stock | 12.11 0.48 3.81% |
Below is the normalized historical share price chart for New Trend International extending back to August 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Trend stands at 12.11, as last reported on the 17th of December 2024, with the highest price reaching 12.70 and the lowest price hitting 12.10 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Trend appears to be slightly risky, given 3 months investment horizon. New Trend International has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing New Trend's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise New Trend's Mean Deviation of 3.29, downside deviation of 3.96, and Risk Adjusted Performance of 0.0802 to check out if our risk estimates are consistent with your expectations.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.0741 | 50 Day MA 12.1994 | Beta 0.235 |
New |
Sharpe Ratio = 0.132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300532 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average New Trend is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Trend by adding it to a well-diversified portfolio.
Price Book 3.2895 | Enterprise Value Ebitda 12.5787 | Price Sales 2.0053 | Shares Float 240.7 M | Dividend Share 0.552 |
New Trend Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Trend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 14.55 |
Lowest Price | September 18, 2024 | 9.08 |
New Trend December 17, 2024 Stock Price Synopsis
Various analyses of New Trend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Trend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.New Trend Accumulation Distribution | 796,380 | |
New Trend Price Rate Of Daily Change | 0.96 | |
New Trend Price Daily Balance Of Power | (0.80) | |
New Trend Price Action Indicator | (0.53) |
New Trend December 17, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New Trend for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 5.47 with a coefficient of variation of 11.32. The prices are distributed with arithmetic mean of 11.66. The median price for the last 90 days is 11.94. The company had 1.45:1 stock split on 19th of September 2024. New Trend International issued dividends on 2024-09-19.Open | High | Low | Close | Volume | ||
12/17/2024 | 12.50 | 12.70 | 12.10 | 12.11 | 16,856,702 | |
12/16/2024 | 12.71 | 12.85 | 12.46 | 12.59 | 17,516,324 | |
12/13/2024 | 13.11 | 13.16 | 12.71 | 12.77 | 23,872,530 | |
12/12/2024 | 13.41 | 13.50 | 13.01 | 13.24 | 25,328,353 | |
12/11/2024 | 13.20 | 13.47 | 13.01 | 13.41 | 33,091,304 | |
12/10/2024 | 12.90 | 13.68 | 12.78 | 13.29 | 52,573,612 | |
12/09/2024 | 12.50 | 13.08 | 12.50 | 12.59 | 17,262,418 | |
12/06/2024 | 12.68 | 12.78 | 12.40 | 12.61 | 20,223,470 | |
12/05/2024 | 12.57 | 12.91 | 12.53 | 12.70 | 20,252,429 | |
12/04/2024 | 12.92 | 13.40 | 12.65 | 12.71 | 30,567,613 | |
12/03/2024 | 12.58 | 13.19 | 12.31 | 13.07 | 41,759,741 | |
12/02/2024 | 12.56 | 12.82 | 12.35 | 12.66 | 25,953,346 | |
11/29/2024 | 12.38 | 12.85 | 12.18 | 12.63 | 33,487,816 | |
11/28/2024 | 12.71 | 13.47 | 12.39 | 12.42 | 44,902,241 | |
11/27/2024 | 12.15 | 12.54 | 11.82 | 12.49 | 25,364,356 | |
11/26/2024 | 13.06 | 13.06 | 12.12 | 12.20 | 37,737,354 | |
11/25/2024 | 12.26 | 13.20 | 11.96 | 13.19 | 50,758,038 | |
11/22/2024 | 12.45 | 12.57 | 11.86 | 11.90 | 29,163,138 | |
11/21/2024 | 11.98 | 12.50 | 11.85 | 12.45 | 38,283,773 | |
11/20/2024 | 11.24 | 12.18 | 11.17 | 11.95 | 29,000,167 | |
11/19/2024 | 10.89 | 11.27 | 10.86 | 11.25 | 10,189,535 | |
11/18/2024 | 11.38 | 11.43 | 10.74 | 10.88 | 14,595,008 | |
11/15/2024 | 11.42 | 11.75 | 11.25 | 11.30 | 13,573,928 | |
11/14/2024 | 11.85 | 11.96 | 11.44 | 11.47 | 14,186,759 | |
11/13/2024 | 11.70 | 11.97 | 11.57 | 11.94 | 16,131,690 | |
11/12/2024 | 12.10 | 12.14 | 11.65 | 11.80 | 21,132,685 | |
11/11/2024 | 11.54 | 11.97 | 11.47 | 11.97 | 20,246,134 | |
11/08/2024 | 11.85 | 11.92 | 11.52 | 11.56 | 20,220,522 | |
11/07/2024 | 11.37 | 11.72 | 11.32 | 11.70 | 19,731,074 | |
11/06/2024 | 11.42 | 11.76 | 11.35 | 11.47 | 21,305,153 | |
11/05/2024 | 11.09 | 11.51 | 11.04 | 11.45 | 18,885,502 | |
11/04/2024 | 10.83 | 11.09 | 10.78 | 11.09 | 15,225,891 | |
11/01/2024 | 11.42 | 11.44 | 10.77 | 10.88 | 20,967,063 | |
10/31/2024 | 11.40 | 11.58 | 11.33 | 11.41 | 19,280,596 | |
10/30/2024 | 11.55 | 11.57 | 11.24 | 11.43 | 26,898,918 | |
10/29/2024 | 12.11 | 12.17 | 11.71 | 11.72 | 45,299,469 | |
10/28/2024 | 12.69 | 12.97 | 12.59 | 12.95 | 16,620,352 | |
10/25/2024 | 12.51 | 12.79 | 12.45 | 12.66 | 12,919,324 | |
10/24/2024 | 12.40 | 12.52 | 12.26 | 12.44 | 10,271,149 | |
10/23/2024 | 12.80 | 12.94 | 12.48 | 12.52 | 17,740,485 | |
10/22/2024 | 13.01 | 13.09 | 12.64 | 12.86 | 18,700,672 | |
10/21/2024 | 12.46 | 13.46 | 12.46 | 13.11 | 30,511,980 | |
10/18/2024 | 11.69 | 12.75 | 11.65 | 12.37 | 22,221,857 | |
10/17/2024 | 11.84 | 12.11 | 11.80 | 11.83 | 12,860,042 | |
10/16/2024 | 11.60 | 12.02 | 11.53 | 11.82 | 13,072,905 | |
10/15/2024 | 11.98 | 12.37 | 11.75 | 11.91 | 18,317,256 | |
10/14/2024 | 11.78 | 12.12 | 11.45 | 12.10 | 20,285,992 | |
10/11/2024 | 12.66 | 12.66 | 11.51 | 11.78 | 25,700,095 | |
10/10/2024 | 12.97 | 13.23 | 12.52 | 12.68 | 25,183,937 | |
10/09/2024 | 13.83 | 14.18 | 12.64 | 12.64 | 41,173,909 | |
10/08/2024 | 14.64 | 14.64 | 13.06 | 14.55 | 51,663,330 | |
09/30/2024 | 11.15 | 12.23 | 10.83 | 12.20 | 37,171,476 | |
09/27/2024 | 9.86 | 10.50 | 9.86 | 10.36 | 25,644,461 | |
09/26/2024 | 9.49 | 9.75 | 9.39 | 9.73 | 14,582,667 | |
09/25/2024 | 9.49 | 9.93 | 9.49 | 9.56 | 16,709,699 | |
09/24/2024 | 9.26 | 9.49 | 9.11 | 9.43 | 12,553,770 | |
09/23/2024 | 9.19 | 9.37 | 9.18 | 9.26 | 7,673,286 | |
09/20/2024 | 9.36 | 9.48 | 9.18 | 9.28 | 8,365,060 | |
09/19/2024 | 9.29 | 9.44 | 9.09 | 9.38 | 9,872,705 | |
09/18/2024 | 9.11 | 9.18 | 8.84 | 9.08 | 9,945,261 | |
09/13/2024 | 9.34 | 9.37 | 9.14 | 9.15 | 10,009,351 |
About New Trend Stock history
New Trend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Trend International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Trend stock prices may prove useful in developing a viable investing in New Trend
New Trend Stock Technical Analysis
New Trend technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
New Trend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Trend's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0802 | |||
Jensen Alpha | 0.4871 | |||
Total Risk Alpha | 0.0857 | |||
Sortino Ratio | 0.1068 | |||
Treynor Ratio | (3.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for New Stock analysis
When running New Trend's price analysis, check to measure New Trend's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Trend is operating at the current time. Most of New Trend's value examination focuses on studying past and present price action to predict the probability of New Trend's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Trend's price. Additionally, you may evaluate how the addition of New Trend to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |