OBI Pharma (Taiwan) Price History
4174 Stock | TWD 60.30 0.50 0.82% |
If you're considering investing in OBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of OBI Pharma stands at 60.30, as last reported on the 12th of December 2024, with the highest price reaching 62.00 and the lowest price hitting 60.30 during the day. OBI Pharma maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the company had a -0.16% return per unit of volatility over the last 3 months. OBI Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OBI Pharma's market risk adjusted performance of 0.5694, and Variance of 3.96 to confirm the risk estimate we provide.
OBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OBI |
Sharpe Ratio = -0.1615
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4174 |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OBI Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OBI Pharma by adding OBI Pharma to a well-diversified portfolio.
OBI Pharma Stock Price History Chart
There are several ways to analyze OBI Stock price data. The simplest method is using a basic OBI candlestick price chart, which shows OBI Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 80.4 |
Lowest Price | December 11, 2024 | 60.3 |
OBI Pharma December 12, 2024 Stock Price Synopsis
Various analyses of OBI Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OBI Stock. It can be used to describe the percentage change in the price of OBI Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OBI Stock.OBI Pharma Price Rate Of Daily Change | 0.99 | |
OBI Pharma Accumulation Distribution | 14,454 | |
OBI Pharma Price Daily Balance Of Power | (0.29) | |
OBI Pharma Price Action Indicator | (1.10) |
OBI Pharma December 12, 2024 Stock Price Analysis
OBI Stock Price History Data
The price series of OBI Pharma for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 20.1 with a coefficient of variation of 8.52. The prices are distributed with arithmetic mean of 68.0. The median price for the last 90 days is 66.4.Open | High | Low | Close | Volume | ||
12/11/2024 | 61.40 | 62.00 | 60.30 | 60.30 | 527,139 | |
12/10/2024 | 60.40 | 61.80 | 60.00 | 60.80 | 615,751 | |
12/09/2024 | 61.80 | 61.80 | 60.00 | 60.40 | 1,077,000 | |
12/06/2024 | 63.10 | 63.50 | 61.70 | 61.80 | 785,183 | |
12/05/2024 | 63.90 | 64.10 | 63.00 | 63.00 | 389,404 | |
12/04/2024 | 63.20 | 64.00 | 62.70 | 63.50 | 604,999 | |
12/03/2024 | 63.40 | 64.80 | 62.70 | 63.00 | 944,726 | |
12/02/2024 | 63.70 | 63.70 | 63.10 | 63.40 | 448,000 | |
11/29/2024 | 62.00 | 63.60 | 61.90 | 63.40 | 673,369 | |
11/28/2024 | 62.20 | 63.00 | 61.30 | 61.90 | 418,866 | |
11/27/2024 | 63.20 | 63.20 | 62.10 | 62.10 | 361,711 | |
11/26/2024 | 63.40 | 63.40 | 62.50 | 62.90 | 452,188 | |
11/25/2024 | 63.30 | 64.20 | 63.20 | 63.30 | 777,628 | |
11/22/2024 | 64.00 | 64.70 | 63.00 | 63.00 | 866,336 | |
11/21/2024 | 63.50 | 63.90 | 63.10 | 63.60 | 452,000 | |
11/20/2024 | 63.80 | 64.10 | 63.00 | 63.40 | 1,031,375 | |
11/19/2024 | 62.80 | 63.70 | 62.40 | 63.50 | 707,486 | |
11/18/2024 | 62.40 | 64.00 | 62.40 | 62.70 | 1,542,900 | |
11/15/2024 | 62.20 | 64.20 | 61.80 | 61.80 | 2,898,009 | |
11/14/2024 | 63.00 | 63.20 | 61.00 | 61.30 | 1,173,715 | |
11/13/2024 | 63.30 | 63.80 | 62.70 | 62.70 | 758,844 | |
11/12/2024 | 64.10 | 64.30 | 62.30 | 62.80 | 1,090,598 | |
11/11/2024 | 63.60 | 64.40 | 63.10 | 64.30 | 807,165 | |
11/08/2024 | 65.30 | 65.30 | 63.10 | 63.50 | 1,660,933 | |
11/07/2024 | 65.40 | 66.30 | 64.70 | 64.70 | 1,218,175 | |
11/06/2024 | 65.90 | 65.90 | 64.60 | 65.10 | 1,390,079 | |
11/05/2024 | 65.00 | 67.10 | 65.00 | 65.80 | 1,229,833 | |
11/04/2024 | 67.10 | 67.10 | 65.20 | 65.20 | 1,372,704 | |
11/01/2024 | 66.00 | 66.80 | 65.10 | 66.70 | 1,160,313 | |
10/31/2024 | 65.80 | 65.80 | 65.80 | 65.80 | 1.00 | |
10/30/2024 | 65.50 | 66.50 | 65.10 | 65.80 | 939,662 | |
10/29/2024 | 65.50 | 66.70 | 65.20 | 65.20 | 798,516 | |
10/28/2024 | 66.30 | 66.90 | 65.20 | 65.20 | 1,011,394 | |
10/25/2024 | 67.10 | 67.10 | 66.20 | 66.20 | 714,679 | |
10/24/2024 | 67.80 | 68.90 | 66.60 | 66.80 | 1,155,135 | |
10/23/2024 | 67.80 | 67.80 | 66.80 | 67.20 | 460,951 | |
10/22/2024 | 68.30 | 68.30 | 66.40 | 67.20 | 806,000 | |
10/21/2024 | 67.20 | 68.30 | 67.00 | 67.80 | 787,652 | |
10/18/2024 | 68.20 | 69.80 | 66.80 | 66.80 | 1,791,603 | |
10/17/2024 | 67.00 | 67.70 | 66.70 | 67.00 | 592,000 | |
10/16/2024 | 66.70 | 68.20 | 66.30 | 66.40 | 1,075,830 | |
10/15/2024 | 67.40 | 68.30 | 66.50 | 66.60 | 1,589,874 | |
10/14/2024 | 68.10 | 68.79 | 67.10 | 67.40 | 746,410 | |
10/11/2024 | 68.19 | 68.69 | 67.30 | 67.90 | 876,177 | |
10/09/2024 | 70.80 | 71.50 | 68.10 | 68.40 | 2,100,955 | |
10/08/2024 | 74.10 | 74.30 | 70.40 | 70.80 | 2,498,234 | |
10/07/2024 | 75.50 | 75.50 | 73.60 | 74.10 | 1,372,625 | |
10/04/2024 | 77.70 | 79.00 | 74.70 | 74.70 | 2,893,703 | |
10/03/2024 | 80.40 | 80.40 | 80.40 | 80.40 | 1.00 | |
10/02/2024 | 80.40 | 80.40 | 80.40 | 80.40 | 1.00 | |
10/01/2024 | 79.00 | 82.00 | 77.40 | 80.40 | 6,231,515 | |
09/30/2024 | 74.90 | 77.50 | 74.40 | 76.00 | 3,003,628 | |
09/27/2024 | 74.10 | 74.30 | 72.50 | 72.80 | 990,300 | |
09/26/2024 | 76.50 | 77.00 | 73.00 | 73.40 | 2,099,273 | |
09/25/2024 | 75.80 | 80.00 | 75.50 | 76.70 | 5,401,709 | |
09/24/2024 | 74.00 | 74.00 | 72.00 | 72.80 | 1,623,026 | |
09/23/2024 | 75.50 | 76.00 | 74.10 | 74.10 | 1,091,487 | |
09/20/2024 | 78.10 | 78.80 | 75.30 | 75.70 | 1,399,633 | |
09/19/2024 | 77.10 | 78.30 | 76.20 | 77.70 | 967,119 | |
09/18/2024 | 76.50 | 79.80 | 75.40 | 76.60 | 1,878,035 | |
09/16/2024 | 75.20 | 76.30 | 74.50 | 76.10 | 776,396 |
About OBI Pharma Stock history
OBI Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OBI Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OBI Pharma stock prices may prove useful in developing a viable investing in OBI Pharma
OBI Pharma, Inc., a bio-pharma company, develops and licenses novel therapeutic agents for unmet medical needs against cancer in Taiwan and internationally. The company was founded in 2002 and is based in Taipei, Taiwan. OBI PHARMA operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange.
OBI Pharma Stock Technical Analysis
OBI Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
OBI Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OBI Pharma's price direction in advance. Along with the technical and fundamental analysis of OBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 0.5594 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for OBI Stock Analysis
When running OBI Pharma's price analysis, check to measure OBI Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OBI Pharma is operating at the current time. Most of OBI Pharma's value examination focuses on studying past and present price action to predict the probability of OBI Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OBI Pharma's price. Additionally, you may evaluate how the addition of OBI Pharma to your portfolios can decrease your overall portfolio volatility.