OBI Pharma (Taiwan) Price History

4174 Stock  TWD 60.30  0.50  0.82%   
If you're considering investing in OBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of OBI Pharma stands at 60.30, as last reported on the 12th of December 2024, with the highest price reaching 62.00 and the lowest price hitting 60.30 during the day. OBI Pharma maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the company had a -0.16% return per unit of volatility over the last 3 months. OBI Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OBI Pharma's market risk adjusted performance of 0.5694, and Variance of 3.96 to confirm the risk estimate we provide.
  
OBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4174

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average OBI Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OBI Pharma by adding OBI Pharma to a well-diversified portfolio.

OBI Pharma Stock Price History Chart

There are several ways to analyze OBI Stock price data. The simplest method is using a basic OBI candlestick price chart, which shows OBI Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202480.4
Lowest PriceDecember 11, 202460.3

OBI Pharma December 12, 2024 Stock Price Synopsis

Various analyses of OBI Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OBI Stock. It can be used to describe the percentage change in the price of OBI Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OBI Stock.
OBI Pharma Price Rate Of Daily Change 0.99 
OBI Pharma Accumulation Distribution 14,454 
OBI Pharma Price Daily Balance Of Power(0.29)
OBI Pharma Price Action Indicator(1.10)

OBI Pharma December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OBI Pharma intraday prices and daily technical indicators to check the level of noise trading in OBI Stock and then apply it to test your longer-term investment strategies against OBI.

OBI Stock Price History Data

The price series of OBI Pharma for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 20.1 with a coefficient of variation of 8.52. The prices are distributed with arithmetic mean of 68.0. The median price for the last 90 days is 66.4.
OpenHighLowCloseVolume
12/11/2024 61.40  62.00  60.30  60.30  527,139 
12/10/2024 60.40  61.80  60.00  60.80  615,751 
12/09/2024 61.80  61.80  60.00  60.40  1,077,000 
12/06/2024 63.10  63.50  61.70  61.80  785,183 
12/05/2024 63.90  64.10  63.00  63.00  389,404 
12/04/2024 63.20  64.00  62.70  63.50  604,999 
12/03/2024 63.40  64.80  62.70  63.00  944,726 
12/02/2024 63.70  63.70  63.10  63.40  448,000 
11/29/2024 62.00  63.60  61.90  63.40  673,369 
11/28/2024 62.20  63.00  61.30  61.90  418,866 
11/27/2024 63.20  63.20  62.10  62.10  361,711 
11/26/2024 63.40  63.40  62.50  62.90  452,188 
11/25/2024 63.30  64.20  63.20  63.30  777,628 
11/22/2024 64.00  64.70  63.00  63.00  866,336 
11/21/2024 63.50  63.90  63.10  63.60  452,000 
11/20/2024 63.80  64.10  63.00  63.40  1,031,375 
11/19/2024 62.80  63.70  62.40  63.50  707,486 
11/18/2024 62.40  64.00  62.40  62.70  1,542,900 
11/15/2024 62.20  64.20  61.80  61.80  2,898,009 
11/14/2024 63.00  63.20  61.00  61.30  1,173,715 
11/13/2024 63.30  63.80  62.70  62.70  758,844 
11/12/2024 64.10  64.30  62.30  62.80  1,090,598 
11/11/2024 63.60  64.40  63.10  64.30  807,165 
11/08/2024 65.30  65.30  63.10  63.50  1,660,933 
11/07/2024 65.40  66.30  64.70  64.70  1,218,175 
11/06/2024 65.90  65.90  64.60  65.10  1,390,079 
11/05/2024 65.00  67.10  65.00  65.80  1,229,833 
11/04/2024 67.10  67.10  65.20  65.20  1,372,704 
11/01/2024 66.00  66.80  65.10  66.70  1,160,313 
10/31/2024 65.80  65.80  65.80  65.80  1.00 
10/30/2024 65.50  66.50  65.10  65.80  939,662 
10/29/2024 65.50  66.70  65.20  65.20  798,516 
10/28/2024 66.30  66.90  65.20  65.20  1,011,394 
10/25/2024 67.10  67.10  66.20  66.20  714,679 
10/24/2024 67.80  68.90  66.60  66.80  1,155,135 
10/23/2024 67.80  67.80  66.80  67.20  460,951 
10/22/2024 68.30  68.30  66.40  67.20  806,000 
10/21/2024 67.20  68.30  67.00  67.80  787,652 
10/18/2024 68.20  69.80  66.80  66.80  1,791,603 
10/17/2024 67.00  67.70  66.70  67.00  592,000 
10/16/2024 66.70  68.20  66.30  66.40  1,075,830 
10/15/2024 67.40  68.30  66.50  66.60  1,589,874 
10/14/2024 68.10  68.79  67.10  67.40  746,410 
10/11/2024 68.19  68.69  67.30  67.90  876,177 
10/09/2024 70.80  71.50  68.10  68.40  2,100,955 
10/08/2024 74.10  74.30  70.40  70.80  2,498,234 
10/07/2024 75.50  75.50  73.60  74.10  1,372,625 
10/04/2024 77.70  79.00  74.70  74.70  2,893,703 
10/03/2024 80.40  80.40  80.40  80.40  1.00 
10/02/2024 80.40  80.40  80.40  80.40  1.00 
10/01/2024 79.00  82.00  77.40  80.40  6,231,515 
09/30/2024 74.90  77.50  74.40  76.00  3,003,628 
09/27/2024 74.10  74.30  72.50  72.80  990,300 
09/26/2024 76.50  77.00  73.00  73.40  2,099,273 
09/25/2024 75.80  80.00  75.50  76.70  5,401,709 
09/24/2024 74.00  74.00  72.00  72.80  1,623,026 
09/23/2024 75.50  76.00  74.10  74.10  1,091,487 
09/20/2024 78.10  78.80  75.30  75.70  1,399,633 
09/19/2024 77.10  78.30  76.20  77.70  967,119 
09/18/2024 76.50  79.80  75.40  76.60  1,878,035 
09/16/2024 75.20  76.30  74.50  76.10  776,396 

About OBI Pharma Stock history

OBI Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OBI Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OBI Pharma stock prices may prove useful in developing a viable investing in OBI Pharma
OBI Pharma, Inc., a bio-pharma company, develops and licenses novel therapeutic agents for unmet medical needs against cancer in Taiwan and internationally. The company was founded in 2002 and is based in Taipei, Taiwan. OBI PHARMA operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange.

OBI Pharma Stock Technical Analysis

OBI Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OBI Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OBI Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

OBI Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OBI Pharma's price direction in advance. Along with the technical and fundamental analysis of OBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OBI Stock Analysis

When running OBI Pharma's price analysis, check to measure OBI Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OBI Pharma is operating at the current time. Most of OBI Pharma's value examination focuses on studying past and present price action to predict the probability of OBI Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OBI Pharma's price. Additionally, you may evaluate how the addition of OBI Pharma to your portfolios can decrease your overall portfolio volatility.