WINSON Machinery (Taiwan) Price History

4538 Stock  TWD 20.45  0.35  1.74%   
If you're considering investing in WINSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of WINSON Machinery stands at 20.45, as last reported on the 3rd of December, with the highest price reaching 21.00 and the lowest price hitting 20.20 during the day. At this stage we consider WINSON Stock to be not too volatile. WINSON Machinery shows Sharpe Ratio of 0.0049, which attests that the company had a 0.0049% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for WINSON Machinery, which you can use to evaluate the volatility of the company. Please check out WINSON Machinery's Downside Deviation of 2.75, risk adjusted performance of 0.0139, and Mean Deviation of 1.72 to validate if the risk estimate we provide is consistent with the expected return of 0.0135%.
  
WINSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4538

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average WINSON Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WINSON Machinery by adding WINSON Machinery to a well-diversified portfolio.

WINSON Machinery Stock Price History Chart

There are several ways to analyze WINSON Stock price data. The simplest method is using a basic WINSON candlestick price chart, which shows WINSON Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202424.25
Lowest PriceNovember 18, 202419.45

WINSON Machinery December 3, 2024 Stock Price Synopsis

Various analyses of WINSON Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WINSON Stock. It can be used to describe the percentage change in the price of WINSON Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WINSON Stock.
WINSON Machinery Price Daily Balance Of Power 0.44 
WINSON Machinery Price Action Indicator 0.02 
WINSON Machinery Price Rate Of Daily Change 1.02 

WINSON Machinery December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WINSON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WINSON Machinery intraday prices and daily technical indicators to check the level of noise trading in WINSON Stock and then apply it to test your longer-term investment strategies against WINSON.

WINSON Stock Price History Data

The price series of WINSON Machinery for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.8 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 20.92. The median price for the last 90 days is 20.75. The company had 1000:1036 stock split on 13th of August 2023. WINSON Machinery issued dividends on 2022-06-14.
OpenHighLowCloseVolume
12/03/2024
 21.00  21.00  20.20  20.45 
12/02/2024 21.00  21.00  20.20  20.45  57,516 
11/29/2024 19.95  20.50  19.95  20.10  39,067 
11/28/2024 19.95  22.00  19.90  22.00  19,000 
11/27/2024 20.00  20.25  20.00  20.00  81,000 
11/26/2024 19.90  20.05  19.90  20.00  58,000 
11/25/2024 20.25  20.25  19.65  20.00  509,291 
11/22/2024 20.00  20.15  19.95  20.15  15,013 
11/21/2024 20.00  20.00  20.00  20.00  62,115 
11/20/2024 20.00  20.00  20.00  20.00  62,002 
11/19/2024 19.45  20.05  19.40  20.00  93,590 
11/18/2024 19.60  19.95  19.40  19.45  151,347 
11/15/2024 19.90  20.00  19.75  19.80  36,959 
11/14/2024 20.25  20.25  19.75  19.75  58,002 
11/13/2024 20.10  20.40  20.00  20.20  75,081 
11/12/2024 19.60  20.25  19.60  20.10  80,136 
11/11/2024 19.70  19.70  19.50  19.60  38,101 
11/08/2024 20.00  20.00  19.35  19.50  121,767 
11/07/2024 19.65  19.75  19.60  19.70  159,109 
11/06/2024 19.95  19.95  19.75  19.85  37,371 
11/05/2024 19.95  20.20  19.95  19.95  28,337 
11/04/2024 20.00  20.15  19.95  19.95  33,814 
11/01/2024 19.80  20.10  19.65  20.00  147,000 
10/31/2024 20.00  20.00  20.00  20.00  1.00 
10/30/2024 20.00  20.25  20.00  20.00  35,636 
10/29/2024 20.05  20.20  19.90  20.00  212,169 
10/28/2024 20.55  20.55  20.00  20.30  261,113 
10/25/2024 20.95  20.95  20.60  20.75  87,020 
10/24/2024 21.05  21.10  20.65  20.70  87,851 
10/23/2024 20.90  21.25  20.90  21.05  131,282 
10/22/2024 21.00  21.00  20.70  20.85  129,000 
10/21/2024 20.60  21.00  20.60  20.95  138,043 
10/18/2024 21.00  21.00  20.50  20.60  114,211 
10/17/2024 20.50  21.00  20.50  20.90  130,000 
10/16/2024 20.55  20.85  20.45  20.45  142,000 
10/15/2024 21.00  21.00  20.65  20.65  91,400 
10/14/2024 20.50  21.15  20.50  20.60  114,000 
10/11/2024 20.70  20.80  20.60  20.60  175,337 
10/09/2024 21.35  21.35  20.70  20.70  289,072 
10/08/2024 21.25  21.40  21.10  21.30  161,000 
10/07/2024 21.25  21.45  21.00  21.30  208,467 
10/04/2024 21.40  21.70  21.10  21.25  160,569 
10/03/2024 21.35  21.35  21.35  21.35  1.00 
10/02/2024 21.35  21.35  21.35  21.35  1.00 
10/01/2024 21.40  21.65  21.15  21.35  259,397 
09/30/2024 21.15  21.35  20.80  21.15  195,166 
09/27/2024 21.10  21.35  21.00  21.10  162,165 
09/26/2024 21.20  21.35  20.70  21.00  357,525 
09/25/2024 21.30  21.75  21.00  21.05  493,103 
09/24/2024 21.40  21.85  21.30  21.30  428,562 
09/23/2024 22.65  22.75  21.00  21.40  1,649,870 
09/20/2024 23.95  24.30  22.25  22.45  951,565 
09/19/2024 22.85  23.95  22.85  23.65  611,232 
09/18/2024 23.70  24.65  22.60  22.90  1,635,192 
09/16/2024 24.25  25.00  23.75  23.80  1,370,386 
09/13/2024 23.85  25.20  23.35  24.25  3,443,768 
09/12/2024 24.00  24.60  22.65  23.75  2,941,529 
09/11/2024 21.00  22.90  21.00  22.90  2,744,478 
09/10/2024 22.00  22.25  20.45  20.85  1,311,633 
09/09/2024 21.60  22.35  21.00  21.90  1,429,921 
09/06/2024 21.85  23.45  21.55  21.95  4,770,389 

About WINSON Machinery Stock history

WINSON Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WINSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WINSON Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WINSON Machinery stock prices may prove useful in developing a viable investing in WINSON Machinery

WINSON Machinery Stock Technical Analysis

WINSON Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WINSON Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WINSON Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

WINSON Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WINSON Machinery's price direction in advance. Along with the technical and fundamental analysis of WINSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WINSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WINSON Stock Analysis

When running WINSON Machinery's price analysis, check to measure WINSON Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WINSON Machinery is operating at the current time. Most of WINSON Machinery's value examination focuses on studying past and present price action to predict the probability of WINSON Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WINSON Machinery's price. Additionally, you may evaluate how the addition of WINSON Machinery to your portfolios can decrease your overall portfolio volatility.