Rai Way (Germany) Price History
| 4RW Stock | EUR 5.08 0.03 0.59% |
If you're considering investing in Rai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rai Way stands at 5.08, as last reported on the 2nd of December, with the highest price reaching 5.08 and the lowest price hitting 5.08 during the day. At this point, Rai Way is not too volatile. Rai Way SpA maintains Sharpe Ratio (i.e., Efficiency) of 0.011, which implies the firm had a 0.011% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rai Way SpA, which you can use to evaluate the volatility of the company. Please check Rai Way's Coefficient Of Variation of 2848.31, risk adjusted performance of 0.03, and Semi Deviation of 1.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0122%.
Rai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rai |
Sharpe Ratio = 0.011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4RW |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rai Way is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rai Way by adding Rai Way to a well-diversified portfolio.
Rai Way Stock Price History Chart
There are several ways to analyze Rai Stock price data. The simplest method is using a basic Rai candlestick price chart, which shows Rai Way price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 5.55 |
| Lowest Price | November 18, 2024 | 4.97 |
Rai Way December 2, 2024 Stock Price Synopsis
Various analyses of Rai Way's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rai Stock. It can be used to describe the percentage change in the price of Rai Way from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rai Stock.| Rai Way Price Rate Of Daily Change | 0.99 | |
| Rai Way Price Action Indicator | (0.02) |
Rai Way December 2, 2024 Stock Price Analysis
Rai Stock Price History Data
The price series of Rai Way for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.58 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 5.18. The median price for the last 90 days is 5.12. The company issued dividends on 2022-05-23.| Open | High | Low | Close | Volume | ||
12/02/2024 | 5.08 | 5.08 | 5.08 | 5.08 | ||
| 11/29/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/28/2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
| 11/27/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/26/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 11/25/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 11/22/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 11/21/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 11/20/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 11/19/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 11/18/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 11/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/14/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 11/13/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 11/12/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/11/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/08/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 11/07/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 11/06/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 11/05/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 11/04/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 11/01/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 | |
| 10/31/2024 | 5.27 | 5.38 | 5.27 | 5.38 | 1.00 | |
| 10/30/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1,000.00 | |
| 10/29/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1,000.00 | |
| 10/28/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1,000.00 | |
| 10/25/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1,000.00 | |
| 10/24/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1,000.00 | |
| 10/23/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1,000.00 | |
| 10/22/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1,000.00 | |
| 10/21/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1,000.00 | |
| 10/18/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1,000.00 | |
| 10/17/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1,000.00 | |
| 10/16/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1,000.00 | |
| 10/15/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1,000.00 | |
| 10/14/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1,000.00 | |
| 10/11/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1,000.00 | |
| 10/10/2024 | 5.37 | 5.37 | 5.30 | 5.30 | 1,000.00 | |
| 10/09/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 100.00 | |
| 10/08/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 100.00 | |
| 10/07/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 100.00 | |
| 10/04/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 | |
| 10/03/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 100.00 | |
| 10/02/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 100.00 | |
| 10/01/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 100.00 | |
| 09/30/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 100.00 | |
| 09/27/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 | |
| 09/26/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 100.00 | |
| 09/25/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | |
| 09/24/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 | |
| 09/23/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 | |
| 09/20/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 | |
| 09/19/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 | |
| 09/18/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 100.00 | |
| 09/17/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 | |
| 09/16/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | |
| 09/13/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 | |
| 09/12/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 100.00 | |
| 09/11/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 | |
| 09/10/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 100.00 | |
| 09/09/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 |
About Rai Way Stock history
Rai Way investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rai Way SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rai Way stock prices may prove useful in developing a viable investing in Rai Way
Rai Way S.p.A. owns and manages television and radio transmission and broadcasting networks in Italy. Rai Way S.p.A. operates as a subsidiary of Rai - Radiotelevisione Italiana Spa RAI WAY is traded on Frankfurt Stock Exchange in Germany.
Rai Way Stock Technical Analysis
Rai Way technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Rai Way Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rai Way's price direction in advance. Along with the technical and fundamental analysis of Rai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.03 | |||
| Jensen Alpha | 0.0082 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.177 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rai Stock analysis
When running Rai Way's price analysis, check to measure Rai Way's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rai Way is operating at the current time. Most of Rai Way's value examination focuses on studying past and present price action to predict the probability of Rai Way's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rai Way's price. Additionally, you may evaluate how the addition of Rai Way to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |