Ningbo Bird (China) Price History

600130 Stock   4.93  0.04  0.82%   
Below is the normalized historical share price chart for Ningbo Bird Co extending back to July 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Bird stands at 4.93, as last reported on the 27th of December, with the highest price reaching 5.03 and the lowest price hitting 4.85 during the day.
IPO Date
19th of June 2000
200 Day MA
3.9487
50 Day MA
5.5188
Beta
0.51
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Bird appears to be unstable, given 3 months investment horizon. Ningbo Bird has Sharpe Ratio of 0.0738, which conveys that the firm had a 0.0738% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ningbo Bird, which you can use to evaluate the volatility of the firm. Please exercise Ningbo Bird's Risk Adjusted Performance of 0.0991, downside deviation of 4.84, and Mean Deviation of 3.74 to check out if our risk estimates are consistent with your expectations.
  
As of December 27, 2024, Total Stockholder Equity is expected to decline to about 755.9 M. In addition to that, Common Stock is expected to decline to about 675.2 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0738

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600130
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Ningbo Bird is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Bird by adding it to a well-diversified portfolio.
Price Book
3.8146
Book Value
1.034
Enterprise Value
2.9 B
Enterprise Value Ebitda
434.3222
Price Sales
11.675

Ningbo Bird Stock Price History Chart

There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Bird price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20247.2
Lowest PriceSeptember 27, 20243.94

Ningbo Bird December 27, 2024 Stock Price Synopsis

Various analyses of Ningbo Bird's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Bird from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.
Ningbo Bird Accumulation Distribution 726,559 
Ningbo Bird Price Rate Of Daily Change 1.01 
Ningbo Bird Price Daily Balance Of Power 0.22 
Ningbo Bird Price Action Indicator 0.01 

Ningbo Bird December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningbo Bird intraday prices and daily technical indicators to check the level of noise trading in Ningbo Stock and then apply it to test your longer-term investment strategies against Ningbo.

Ningbo Stock Price History Data

The price series of Ningbo Bird for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 3.51 with a coefficient of variation of 16.55. The prices are distributed with arithmetic mean of 5.18. The median price for the last 90 days is 5.4. The company had 2:1 stock split on 8th of August 2006. Ningbo Bird issued dividends on 2005-06-03.
OpenHighLowCloseVolume
12/27/2024 4.85  5.03  4.85  4.93  20,303,300 
12/26/2024 4.76  4.97  4.76  4.89  23,538,120 
12/25/2024 4.91  4.96  4.67  4.76  28,459,470 
12/24/2024 5.09  5.17  4.83  4.97  43,879,152 
12/23/2024 5.58  5.60  5.09  5.12  50,102,100 
12/20/2024 5.44  5.76  5.39  5.65  46,198,252 
12/19/2024 5.38  5.47  5.28  5.43  27,473,500 
12/18/2024 5.40  5.50  5.33  5.42  27,685,600 
12/17/2024 5.72  5.72  5.32  5.36  43,499,008 
12/16/2024 5.75  5.91  5.69  5.73  41,386,650 
12/13/2024 6.08  6.08  5.77  5.78  72,062,164 
12/12/2024 6.38  6.38  6.04  6.22  84,786,221 
12/11/2024 6.03  6.54  6.00  6.45  107,939,766 
12/10/2024 5.96  6.35  5.83  6.13  99,050,494 
12/09/2024 5.90  6.06  5.75  5.81  45,587,724 
12/06/2024 5.85  6.00  5.75  5.90  57,375,252 
12/05/2024 5.61  5.96  5.57  5.90  76,367,892 
12/04/2024 5.54  5.75  5.52  5.66  55,436,678 
12/03/2024 5.63  5.64  5.48  5.57  33,878,242 
12/02/2024 5.47  5.62  5.46  5.60  42,159,400 
11/29/2024 5.41  5.48  5.30  5.43  36,887,283 
11/28/2024 5.33  5.59  5.29  5.45  49,602,280 
11/27/2024 5.23  5.35  5.07  5.34  39,153,591 
11/26/2024 5.44  5.53  5.25  5.26  36,300,700 
11/25/2024 5.61  5.62  5.28  5.45  47,832,000 
11/22/2024 5.50  5.98  5.46  5.61  87,709,084 
11/21/2024 5.61  5.64  5.50  5.53  41,496,300 
11/20/2024 5.43  5.58  5.37  5.58  53,225,200 
11/19/2024 5.19  5.40  5.18  5.39  41,129,634 
11/18/2024 5.39  5.48  5.14  5.20  47,604,100 
11/15/2024 5.66  5.71  5.39  5.40  54,289,831 
11/14/2024 5.88  5.88  5.64  5.66  62,072,265 
11/13/2024 6.13  6.23  5.88  5.95  62,034,278 
11/12/2024 6.00  6.28  6.00  6.13  95,990,918 
11/11/2024 6.25  6.36  5.98  6.00  150,531,806 
11/08/2024 6.76  7.58  6.50  6.64  196,381,786 
11/07/2024 7.39  7.82  7.11  7.20  238,844,165 
11/06/2024 6.33  7.11  6.33  7.11  86,981,040 
11/05/2024 6.94  6.94  6.14  6.46  239,064,653 
11/04/2024 6.10  6.31  6.02  6.31  33,806,944 
11/01/2024 6.61  6.61  5.71  5.74  275,890,081 
10/31/2024 6.01  6.01  6.01  6.01  10,661,513 
10/30/2024 5.46  5.46  5.46  5.46  7,945,311 
10/29/2024 4.53  4.96  4.50  4.96  32,356,737 
10/28/2024 4.44  4.52  4.36  4.51  49,748,353 
10/25/2024 4.34  4.42  4.30  4.39  43,416,752 
10/24/2024 4.42  4.42  4.24  4.31  41,235,775 
10/23/2024 4.25  4.55  4.22  4.42  73,885,144 
10/22/2024 4.29  4.37  4.20  4.26  51,625,221 
10/21/2024 4.19  4.30  4.16  4.26  47,094,924 
10/18/2024 4.05  4.20  4.04  4.17  41,350,682 
10/17/2024 4.09  4.20  4.08  4.08  38,422,967 
10/16/2024 4.04  4.20  4.00  4.12  38,081,665 
10/15/2024 4.17  4.34  4.11  4.13  60,029,262 
10/14/2024 4.22  4.23  4.05  4.21  48,701,193 
10/11/2024 4.05  4.24  3.99  4.14  49,985,178 
10/10/2024 4.06  4.17  3.93  4.05  44,696,536 
10/09/2024 4.39  4.40  4.09  4.09  62,436,786 
10/08/2024 4.69  4.69  4.17  4.54  122,255,983 
09/30/2024 4.02  4.31  3.94  4.27  125,397,919 
09/27/2024 3.86  3.96  3.82  3.94  69,165,870 

About Ningbo Bird Stock history

Ningbo Bird investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Bird will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Bird stock prices may prove useful in developing a viable investing in Ningbo Bird
Last ReportedProjected for Next Year
Common Stock Shares Outstanding691.2 M614.4 M
Net Income Applicable To Common Shares38.6 M51.3 M

Ningbo Bird Quarterly Net Working Capital

813.55 Million

Ningbo Bird Stock Technical Analysis

Ningbo Bird technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningbo Bird technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningbo Bird trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Ningbo Bird Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningbo Bird's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningbo Stock analysis

When running Ningbo Bird's price analysis, check to measure Ningbo Bird's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Bird is operating at the current time. Most of Ningbo Bird's value examination focuses on studying past and present price action to predict the probability of Ningbo Bird's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Bird's price. Additionally, you may evaluate how the addition of Ningbo Bird to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments