Guodian Nanjing (China) Price History

600268 Stock   6.85  0.15  2.14%   
Below is the normalized historical share price chart for Guodian Nanjing Automation extending back to November 18, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guodian Nanjing stands at 6.85, as last reported on the 15th of December 2024, with the highest price reaching 7.03 and the lowest price hitting 6.85 during the day.
IPO Date
25th of August 1999
200 Day MA
6.0466
50 Day MA
6.965
Beta
0.769
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guodian Stock, it is important to understand the factors that can impact its price. Guodian Nanjing appears to be somewhat reliable, given 3 months investment horizon. Guodian Nanjing Auto holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guodian Nanjing Auto, which you can use to evaluate the volatility of the firm. Please utilize Guodian Nanjing's Downside Deviation of 2.04, risk adjusted performance of 0.1154, and Market Risk Adjusted Performance of (1.11) to validate if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 56.4 M, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . Guodian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600268
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Guodian Nanjing is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guodian Nanjing by adding it to a well-diversified portfolio.
Price Book
2.2431
Enterprise Value Ebitda
9.5723
Price Sales
0.8646
Shares Float
460.3 M
Wall Street Target Price
11

Guodian Nanjing Stock Price History Chart

There are several ways to analyze Guodian Stock price data. The simplest method is using a basic Guodian candlestick price chart, which shows Guodian Nanjing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20247.48
Lowest PriceSeptember 12, 20245.52

Guodian Nanjing December 15, 2024 Stock Price Synopsis

Various analyses of Guodian Nanjing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guodian Stock. It can be used to describe the percentage change in the price of Guodian Nanjing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guodian Stock.
Guodian Nanjing Price Daily Balance Of Power(0.83)
Guodian Nanjing Price Rate Of Daily Change 0.98 
Guodian Nanjing Price Action Indicator(0.17)

Guodian Nanjing December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guodian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guodian Nanjing intraday prices and daily technical indicators to check the level of noise trading in Guodian Stock and then apply it to test your longer-term investment strategies against Guodian.

Guodian Stock Price History Data

The price series of Guodian Nanjing for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.05 with a coefficient of variation of 8.75. The prices are distributed with arithmetic mean of 6.67. The median price for the last 90 days is 6.85. The company had 1.2:1 stock split on 28th of June 2024. Guodian Nanjing Auto issued dividends on 2024-06-28.
OpenHighLowCloseVolume
12/15/2024
 6.98  7.03  6.85  6.85 
12/13/2024 6.98  7.03  6.85  6.85  10,587,474 
12/12/2024 6.94  7.02  6.87  7.00  12,561,547 
12/11/2024 6.91  6.98  6.85  6.93  12,977,139 
12/10/2024 7.08  7.15  6.89  6.91  16,964,290 
12/09/2024 6.99  7.03  6.90  6.95  9,093,152 
12/06/2024 6.91  7.02  6.86  7.00  10,681,966 
12/05/2024 6.93  6.96  6.87  6.90  8,231,592 
12/04/2024 6.98  7.01  6.87  6.92  10,409,012 
12/03/2024 6.99  7.08  6.96  7.02  11,887,960 
12/02/2024 6.80  6.99  6.79  6.97  14,143,966 
11/29/2024 6.76  6.85  6.72  6.80  10,244,304 
11/28/2024 6.80  6.84  6.75  6.76  9,235,525 
11/27/2024 6.81  6.85  6.66  6.83  10,982,952 
11/26/2024 6.91  6.96  6.82  6.84  7,984,948 
11/25/2024 6.87  6.94  6.75  6.93  12,644,856 
11/22/2024 7.09  7.15  6.79  6.85  13,926,598 
11/21/2024 7.07  7.18  7.03  7.13  10,701,520 
11/20/2024 7.02  7.12  6.98  7.08  11,431,476 
11/19/2024 6.90  7.04  6.88  7.03  13,813,828 
11/18/2024 6.99  7.07  6.84  6.88  16,634,780 
11/15/2024 7.16  7.20  6.94  6.95  18,017,576 
11/14/2024 7.29  7.38  7.14  7.16  16,643,627 
11/13/2024 7.12  7.31  7.10  7.31  17,319,020 
11/12/2024 7.25  7.37  7.10  7.17  21,764,139 
11/11/2024 7.30  7.32  7.20  7.29  20,744,955 
11/08/2024 7.36  7.50  7.27  7.30  22,249,182 
11/07/2024 7.26  7.40  7.24  7.34  21,453,819 
11/06/2024 7.41  7.54  7.23  7.30  34,513,195 
11/05/2024 7.46  7.46  7.29  7.41  31,425,703 
11/04/2024 7.24  7.48  7.24  7.42  21,486,071 
11/01/2024 7.42  7.46  7.09  7.21  31,295,831 
10/31/2024 7.38  7.63  7.29  7.48  35,243,847 
10/30/2024 7.17  7.36  7.17  7.29  25,125,625 
10/29/2024 7.25  7.55  7.20  7.26  44,379,427 
10/28/2024 7.00  7.27  6.86  7.20  45,388,988 
10/25/2024 6.74  6.89  6.74  6.86  26,955,236 
10/24/2024 6.67  6.67  6.55  6.63  14,356,903 
10/23/2024 6.73  6.76  6.62  6.67  18,440,528 
10/22/2024 6.49  6.70  6.49  6.69  25,211,367 
10/21/2024 6.62  6.67  6.46  6.51  29,321,925 
10/18/2024 6.57  6.70  6.50  6.61  22,944,969 
10/17/2024 6.55  6.63  6.53  6.53  14,670,936 
10/16/2024 6.54  6.62  6.47  6.55  18,578,188 
10/15/2024 6.74  6.78  6.57  6.58  19,931,602 
10/14/2024 6.72  6.77  6.55  6.77  24,913,290 
10/11/2024 6.80  6.94  6.63  6.70  30,695,529 
10/10/2024 6.72  6.89  6.58  6.74  26,553,368 
10/09/2024 7.12  7.12  6.66  6.70  38,595,104 
10/08/2024 7.56  7.56  6.82  7.16  62,819,049 
09/30/2024 6.48  6.92  6.33  6.88  58,335,170 
09/27/2024 6.17  6.31  6.17  6.31  25,759,050 
09/26/2024 6.08  6.11  5.99  6.11  28,356,855 
09/25/2024 5.99  6.19  5.99  6.07  35,824,000 
09/24/2024 6.01  6.12  5.87  5.98  46,118,592 
09/23/2024 6.00  6.13  5.94  6.07  31,618,096 
09/20/2024 5.86  6.28  5.76  6.00  57,796,977 
09/19/2024 5.68  5.91  5.65  5.86  33,024,962 
09/18/2024 5.54  5.81  5.54  5.72  32,536,227 
09/13/2024 5.52  5.83  5.46  5.63  26,834,066 
09/12/2024 5.47  5.57  5.46  5.52  8,950,751 

About Guodian Nanjing Stock history

Guodian Nanjing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guodian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guodian Nanjing Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guodian Nanjing stock prices may prove useful in developing a viable investing in Guodian Nanjing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding846.9 M839.1 M
Net Income Applicable To Common Shares297 M311.9 M

Guodian Nanjing Quarterly Net Working Capital

2.1 Billion

Guodian Nanjing Stock Technical Analysis

Guodian Nanjing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guodian Nanjing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guodian Nanjing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Guodian Nanjing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guodian Nanjing's price direction in advance. Along with the technical and fundamental analysis of Guodian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guodian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guodian Stock analysis

When running Guodian Nanjing's price analysis, check to measure Guodian Nanjing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guodian Nanjing is operating at the current time. Most of Guodian Nanjing's value examination focuses on studying past and present price action to predict the probability of Guodian Nanjing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guodian Nanjing's price. Additionally, you may evaluate how the addition of Guodian Nanjing to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing