Shandong Homey (China) Price History

600467 Stock   2.55  0.06  2.30%   
Below is the normalized historical share price chart for Shandong Homey Aquatic extending back to April 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shandong Homey stands at 2.55, as last reported on the 5th of December, with the highest price reaching 2.73 and the lowest price hitting 2.53 during the day.
IPO Date
19th of March 2004
200 Day MA
1.8555
50 Day MA
2.1536
Beta
0.338
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. Shandong Homey is very risky given 3 months investment horizon. Shandong Homey Aquatic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Shandong Homey Aquatic Risk Adjusted Performance of 0.1663, semi deviation of 3.18, and Coefficient Of Variation of 467.63 to evaluate company specific risk that cannot be diversified away.
  
As of December 5, 2024, Total Stockholder Equity is expected to decline to about 2.3 B. In addition to that, Common Stock is expected to decline to about 876.5 M. Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.22

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600467
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Shandong Homey is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Homey by adding it to a well-diversified portfolio.
Price Book
1.1253
Enterprise Value Ebitda
31.348
Price Sales
2.5495
Shares Float
879.7 M
Wall Street Target Price
5

Shandong Homey Stock Price History Chart

There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Homey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20242.86
Lowest PriceSeptember 4, 20241.48

Shandong Homey December 5, 2024 Stock Price Synopsis

Various analyses of Shandong Homey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Homey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.
Shandong Homey Price Rate Of Daily Change 0.98 
Shandong Homey Price Daily Balance Of Power(0.30)
Shandong Homey Price Action Indicator(0.11)

Shandong Homey December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shandong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shandong Homey intraday prices and daily technical indicators to check the level of noise trading in Shandong Stock and then apply it to test your longer-term investment strategies against Shandong.

Shandong Stock Price History Data

The price series of Shandong Homey for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.43 with a coefficient of variation of 20.37. The prices are distributed with arithmetic mean of 1.98. The median price for the last 90 days is 1.9. The company had 20:10 stock split on 3rd of June 2016. Shandong Homey Aquatic issued dividends on 2024-07-12.
OpenHighLowCloseVolume
12/05/2024
 2.57  2.73  2.53  2.55 
12/04/2024 2.57  2.73  2.53  2.55  124,647,400 
12/03/2024 2.61  2.68  2.54  2.61  116,918,215 
12/02/2024 2.50  2.74  2.48  2.65  150,434,655 
11/29/2024 2.41  2.53  2.38  2.53  120,189,170 
11/28/2024 2.38  2.46  2.35  2.43  91,966,661 
11/27/2024 2.38  2.43  2.25  2.39  76,959,002 
11/26/2024 2.30  2.45  2.29  2.39  89,971,801 
11/25/2024 2.27  2.30  2.21  2.29  46,799,538 
11/22/2024 2.39  2.40  2.25  2.25  70,162,300 
11/21/2024 2.38  2.42  2.35  2.38  52,042,400 
11/20/2024 2.36  2.44  2.31  2.40  69,134,111 
11/19/2024 2.39  2.39  2.28  2.36  70,755,286 
11/18/2024 2.30  2.47  2.27  2.41  109,716,173 
11/15/2024 2.31  2.36  2.26  2.27  60,939,473 
11/14/2024 2.43  2.45  2.32  2.33  85,808,246 
11/13/2024 2.54  2.61  2.42  2.46  112,299,104 
11/12/2024 2.63  2.78  2.50  2.61  148,486,225 
11/11/2024 2.65  2.85  2.57  2.69  214,841,943 
11/08/2024 2.77  2.86  2.65  2.86  304,585,376 
11/07/2024 2.36  2.60  2.26  2.60  200,535,330 
11/06/2024 2.40  2.42  2.30  2.36  179,770,655 
11/05/2024 2.19  2.43  2.18  2.43  245,642,783 
11/04/2024 2.34  2.34  2.13  2.21  177,553,688 
11/01/2024 2.17  2.37  2.16  2.37  218,014,665 
10/31/2024 2.03  2.15  2.02  2.15  72,502,999 
10/30/2024 1.93  2.04  1.93  2.04  62,236,000 
10/29/2024 2.00  2.02  1.92  1.94  49,329,000 
10/28/2024 1.90  2.00  1.89  2.00  56,043,331 
10/25/2024 1.92  1.95  1.88  1.91  45,536,978 
10/24/2024 1.89  1.94  1.88  1.92  25,922,900 
10/23/2024 1.89  1.92  1.88  1.90  24,168,302 
10/22/2024 1.86  1.89  1.85  1.89  26,489,101 
10/21/2024 1.79  1.90  1.78  1.87  50,745,795 
10/18/2024 1.75  1.81  1.73  1.79  26,248,568 
10/17/2024 1.80  1.81  1.74  1.75  26,069,385 
10/16/2024 1.78  1.81  1.77  1.79  19,700,800 
10/15/2024 1.83  1.84  1.80  1.80  21,554,415 
10/14/2024 1.81  1.85  1.80  1.84  21,976,977 
10/11/2024 1.87  1.88  1.79  1.81  32,270,564 
10/10/2024 1.85  1.92  1.84  1.88  35,965,867 
10/09/2024 2.03  2.03  1.86  1.86  54,713,700 
10/08/2024 2.16  2.17  1.97  2.07  100,576,810 
09/30/2024 1.86  1.98  1.81  1.97  93,253,216 
09/27/2024 1.74  1.81  1.71  1.80  63,775,616 
09/26/2024 1.63  1.76  1.62  1.73  71,651,154 
09/25/2024 1.62  1.67  1.62  1.62  51,206,100 
09/24/2024 1.55  1.62  1.54  1.61  46,318,201 
09/23/2024 1.55  1.55  1.53  1.55  18,182,600 
09/20/2024 1.57  1.58  1.54  1.55  21,803,500 
09/19/2024 1.54  1.59  1.53  1.58  35,926,300 
09/18/2024 1.58  1.59  1.51  1.53  28,712,300 
09/13/2024 1.57  1.59  1.55  1.58  33,889,252 
09/12/2024 1.60  1.61  1.56  1.58  39,882,100 
09/11/2024 1.65  1.67  1.57  1.59  92,289,130 
09/10/2024 1.49  1.64  1.49  1.64  72,746,049 
09/09/2024 1.48  1.51  1.46  1.49  16,544,800 
09/06/2024 1.54  1.55  1.48  1.50  39,903,000 
09/05/2024 1.47  1.60  1.47  1.56  45,080,327 
09/04/2024 1.49  1.51  1.47  1.48  9,430,900 
09/03/2024 1.51  1.51  1.48  1.50  13,727,800 

About Shandong Homey Stock history

Shandong Homey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Homey Aquatic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Homey stock prices may prove useful in developing a viable investing in Shandong Homey
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.2 B
Net Income Applicable To Common Shares53.7 M70.4 M

Shandong Homey Stock Technical Analysis

Shandong Homey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shandong Homey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shandong Homey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Shandong Homey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shandong Homey's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shandong Stock analysis

When running Shandong Homey's price analysis, check to measure Shandong Homey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Homey is operating at the current time. Most of Shandong Homey's value examination focuses on studying past and present price action to predict the probability of Shandong Homey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Homey's price. Additionally, you may evaluate how the addition of Shandong Homey to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing