Shandong Homey (China) Price History
600467 Stock | 2.55 0.06 2.30% |
Below is the normalized historical share price chart for Shandong Homey Aquatic extending back to April 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shandong Homey stands at 2.55, as last reported on the 5th of December, with the highest price reaching 2.73 and the lowest price hitting 2.53 during the day.
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. Shandong Homey is very risky given 3 months investment horizon. Shandong Homey Aquatic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Shandong Homey Aquatic Risk Adjusted Performance of 0.1663, coefficient of variation of 467.63, and Semi Deviation of 3.18 to evaluate company specific risk that cannot be diversified away.
As of December 5, 2024, Total Stockholder Equity is expected to decline to about 2.3 B. In addition to that, Common Stock is expected to decline to about 876.5 M. Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 2004 | 200 Day MA 1.8555 | 50 Day MA 2.1536 | Beta 0.338 |
Shandong |
Sharpe Ratio = 0.22
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600467 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.65 actual daily | 41 59% of assets are more volatile |
Expected Return
1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Shandong Homey is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Homey by adding it to a well-diversified portfolio.
Price Book 1.1253 | Enterprise Value Ebitda 31.348 | Price Sales 2.5495 | Shares Float 879.7 M | Wall Street Target Price 5 |
Shandong Homey Stock Price History Chart
There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Homey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 2.86 |
Lowest Price | September 4, 2024 | 1.48 |
Shandong Homey December 5, 2024 Stock Price Synopsis
Various analyses of Shandong Homey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Homey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.Shandong Homey Price Rate Of Daily Change | 0.98 | |
Shandong Homey Price Daily Balance Of Power | (0.30) | |
Shandong Homey Price Action Indicator | (0.11) |
Shandong Homey December 5, 2024 Stock Price Analysis
Shandong Stock Price History Data
The price series of Shandong Homey for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.43 with a coefficient of variation of 20.37. The prices are distributed with arithmetic mean of 1.98. The median price for the last 90 days is 1.9. The company had 20:10 stock split on 3rd of June 2016. Shandong Homey Aquatic issued dividends on 2024-07-12.Open | High | Low | Close | Volume | ||
12/05/2024 | 2.57 | 2.73 | 2.53 | 2.55 | ||
12/04/2024 | 2.57 | 2.73 | 2.53 | 2.55 | 124,647,400 | |
12/03/2024 | 2.61 | 2.68 | 2.54 | 2.61 | 116,918,215 | |
12/02/2024 | 2.50 | 2.74 | 2.48 | 2.65 | 150,434,655 | |
11/29/2024 | 2.41 | 2.53 | 2.38 | 2.53 | 120,189,170 | |
11/28/2024 | 2.38 | 2.46 | 2.35 | 2.43 | 91,966,661 | |
11/27/2024 | 2.38 | 2.43 | 2.25 | 2.39 | 76,959,002 | |
11/26/2024 | 2.30 | 2.45 | 2.29 | 2.39 | 89,971,801 | |
11/25/2024 | 2.27 | 2.30 | 2.21 | 2.29 | 46,799,538 | |
11/22/2024 | 2.39 | 2.40 | 2.25 | 2.25 | 70,162,300 | |
11/21/2024 | 2.38 | 2.42 | 2.35 | 2.38 | 52,042,400 | |
11/20/2024 | 2.36 | 2.44 | 2.31 | 2.40 | 69,134,111 | |
11/19/2024 | 2.39 | 2.39 | 2.28 | 2.36 | 70,755,286 | |
11/18/2024 | 2.30 | 2.47 | 2.27 | 2.41 | 109,716,173 | |
11/15/2024 | 2.31 | 2.36 | 2.26 | 2.27 | 60,939,473 | |
11/14/2024 | 2.43 | 2.45 | 2.32 | 2.33 | 85,808,246 | |
11/13/2024 | 2.54 | 2.61 | 2.42 | 2.46 | 112,299,104 | |
11/12/2024 | 2.63 | 2.78 | 2.50 | 2.61 | 148,486,225 | |
11/11/2024 | 2.65 | 2.85 | 2.57 | 2.69 | 214,841,943 | |
11/08/2024 | 2.77 | 2.86 | 2.65 | 2.86 | 304,585,376 | |
11/07/2024 | 2.36 | 2.60 | 2.26 | 2.60 | 200,535,330 | |
11/06/2024 | 2.40 | 2.42 | 2.30 | 2.36 | 179,770,655 | |
11/05/2024 | 2.19 | 2.43 | 2.18 | 2.43 | 245,642,783 | |
11/04/2024 | 2.34 | 2.34 | 2.13 | 2.21 | 177,553,688 | |
11/01/2024 | 2.17 | 2.37 | 2.16 | 2.37 | 218,014,665 | |
10/31/2024 | 2.03 | 2.15 | 2.02 | 2.15 | 72,502,999 | |
10/30/2024 | 1.93 | 2.04 | 1.93 | 2.04 | 62,236,000 | |
10/29/2024 | 2.00 | 2.02 | 1.92 | 1.94 | 49,329,000 | |
10/28/2024 | 1.90 | 2.00 | 1.89 | 2.00 | 56,043,331 | |
10/25/2024 | 1.92 | 1.95 | 1.88 | 1.91 | 45,536,978 | |
10/24/2024 | 1.89 | 1.94 | 1.88 | 1.92 | 25,922,900 | |
10/23/2024 | 1.89 | 1.92 | 1.88 | 1.90 | 24,168,302 | |
10/22/2024 | 1.86 | 1.89 | 1.85 | 1.89 | 26,489,101 | |
10/21/2024 | 1.79 | 1.90 | 1.78 | 1.87 | 50,745,795 | |
10/18/2024 | 1.75 | 1.81 | 1.73 | 1.79 | 26,248,568 | |
10/17/2024 | 1.80 | 1.81 | 1.74 | 1.75 | 26,069,385 | |
10/16/2024 | 1.78 | 1.81 | 1.77 | 1.79 | 19,700,800 | |
10/15/2024 | 1.83 | 1.84 | 1.80 | 1.80 | 21,554,415 | |
10/14/2024 | 1.81 | 1.85 | 1.80 | 1.84 | 21,976,977 | |
10/11/2024 | 1.87 | 1.88 | 1.79 | 1.81 | 32,270,564 | |
10/10/2024 | 1.85 | 1.92 | 1.84 | 1.88 | 35,965,867 | |
10/09/2024 | 2.03 | 2.03 | 1.86 | 1.86 | 54,713,700 | |
10/08/2024 | 2.16 | 2.17 | 1.97 | 2.07 | 100,576,810 | |
09/30/2024 | 1.86 | 1.98 | 1.81 | 1.97 | 93,253,216 | |
09/27/2024 | 1.74 | 1.81 | 1.71 | 1.80 | 63,775,616 | |
09/26/2024 | 1.63 | 1.76 | 1.62 | 1.73 | 71,651,154 | |
09/25/2024 | 1.62 | 1.67 | 1.62 | 1.62 | 51,206,100 | |
09/24/2024 | 1.55 | 1.62 | 1.54 | 1.61 | 46,318,201 | |
09/23/2024 | 1.55 | 1.55 | 1.53 | 1.55 | 18,182,600 | |
09/20/2024 | 1.57 | 1.58 | 1.54 | 1.55 | 21,803,500 | |
09/19/2024 | 1.54 | 1.59 | 1.53 | 1.58 | 35,926,300 | |
09/18/2024 | 1.58 | 1.59 | 1.51 | 1.53 | 28,712,300 | |
09/13/2024 | 1.57 | 1.59 | 1.55 | 1.58 | 33,889,252 | |
09/12/2024 | 1.60 | 1.61 | 1.56 | 1.58 | 39,882,100 | |
09/11/2024 | 1.65 | 1.67 | 1.57 | 1.59 | 92,289,130 | |
09/10/2024 | 1.49 | 1.64 | 1.49 | 1.64 | 72,746,049 | |
09/09/2024 | 1.48 | 1.51 | 1.46 | 1.49 | 16,544,800 | |
09/06/2024 | 1.54 | 1.55 | 1.48 | 1.50 | 39,903,000 | |
09/05/2024 | 1.47 | 1.60 | 1.47 | 1.56 | 45,080,327 | |
09/04/2024 | 1.49 | 1.51 | 1.47 | 1.48 | 9,430,900 | |
09/03/2024 | 1.51 | 1.51 | 1.48 | 1.50 | 13,727,800 |
About Shandong Homey Stock history
Shandong Homey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Homey Aquatic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Homey stock prices may prove useful in developing a viable investing in Shandong Homey
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.2 B | |
Net Income Applicable To Common Shares | 53.7 M | 70.4 M |
Shandong Homey Stock Technical Analysis
Shandong Homey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Shandong Homey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shandong Homey's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1663 | |||
Jensen Alpha | 1.01 | |||
Total Risk Alpha | 0.1193 | |||
Sortino Ratio | 0.2138 | |||
Treynor Ratio | (1.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shandong Stock analysis
When running Shandong Homey's price analysis, check to measure Shandong Homey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Homey is operating at the current time. Most of Shandong Homey's value examination focuses on studying past and present price action to predict the probability of Shandong Homey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Homey's price. Additionally, you may evaluate how the addition of Shandong Homey to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stocks Directory Find actively traded stocks across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |