Alfen NV (Germany) Price History

703 Stock  EUR 11.14  0.35  3.05%   
If you're considering investing in Alfen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alfen NV stands at 11.14, as last reported on the 22nd of December, with the highest price reaching 11.44 and the lowest price hitting 11.14 during the day. Alfen NV secures Sharpe Ratio (or Efficiency) of -0.0329, which signifies that the company had a -0.0329% return per unit of standard deviation over the last 3 months. Alfen NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alfen NV's risk adjusted performance of (0.04), and Mean Deviation of 2.19 to double-check the risk estimate we provide.
  
Alfen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns703

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alfen NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfen NV by adding Alfen NV to a well-diversified portfolio.

Alfen NV Stock Price History Chart

There are several ways to analyze Alfen Stock price data. The simplest method is using a basic Alfen candlestick price chart, which shows Alfen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202413.46
Lowest PriceDecember 20, 202411.14

Alfen NV December 22, 2024 Stock Price Synopsis

Various analyses of Alfen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfen Stock. It can be used to describe the percentage change in the price of Alfen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfen Stock.
Alfen NV Price Daily Balance Of Power(1.17)
Alfen NV Price Rate Of Daily Change 0.97 
Alfen NV Price Action Indicator(0.32)

Alfen NV December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alfen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alfen NV intraday prices and daily technical indicators to check the level of noise trading in Alfen Stock and then apply it to test your longer-term investment strategies against Alfen.

Alfen Stock Price History Data

The price series of Alfen NV for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.32 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 12.21. The median price for the last 90 days is 12.12.
OpenHighLowCloseVolume
12/22/2024
 11.44  11.44  11.14  11.14 
12/20/2024 11.44  11.44  11.14  11.14  148.00 
12/19/2024 11.49  11.49  11.49  11.49  9.00 
12/18/2024 11.76  11.76  11.76  11.76  9.00 
12/17/2024 12.00  12.00  12.00  12.00  110.00 
12/16/2024 12.29  12.29  11.98  11.98  110.00 
12/13/2024 12.47  12.47  12.47  12.47  1,581 
12/12/2024 12.43  12.62  12.36  12.44  1,581 
12/11/2024 12.70  12.70  12.62  12.62  300.00 
12/10/2024 12.68  12.68  12.68  12.68  5.00 
12/09/2024 12.11  12.11  12.11  12.11  5.00 
12/06/2024 11.47  11.47  11.47  11.47  5.00 
12/05/2024 11.30  11.50  11.30  11.50  5.00 
12/04/2024 10.99  11.18  10.99  11.18  35.00 
12/03/2024 11.28  11.28  11.16  11.16  45.00 
12/02/2024 11.34  11.34  11.32  11.32  700.00 
11/29/2024 11.63  11.63  11.63  11.63  175.00 
11/28/2024 11.62  11.62  11.62  11.62  175.00 
11/27/2024 11.48  11.48  11.42  11.42  175.00 
11/26/2024 11.27  11.27  11.27  11.27  514.00 
11/25/2024 11.22  11.35  11.22  11.35  514.00 
11/22/2024 11.35  11.35  11.35  11.35  275.00 
11/21/2024 11.50  11.50  11.23  11.23  275.00 
11/20/2024 11.72  11.72  11.52  11.55  190.00 
11/19/2024 12.07  12.11  11.85  11.85  300.00 
11/18/2024 12.34  12.34  12.25  12.25  63.00 
11/15/2024 12.35  12.35  12.35  12.35  1.00 
11/14/2024 11.81  12.03  11.81  12.03  210.00 
11/13/2024 11.73  11.73  11.73  11.73  1,175 
11/12/2024 12.12  12.12  11.96  11.96  180.00 
11/11/2024 11.94  11.94  11.94  11.94  1.00 
11/08/2024 13.49  13.49  11.80  12.14  9,316 
11/07/2024 11.72  11.72  11.72  11.72  851.00 
11/06/2024 12.14  12.14  11.50  11.50  1,069 
11/05/2024 12.10  12.10  12.10  12.10  690.00 
11/04/2024 12.27  12.51  12.27  12.51  40.00 
11/01/2024 12.19  12.19  12.19  12.19  663.00 
10/31/2024 12.71  12.71  12.71  12.71  663.00 
10/30/2024 13.32  13.32  13.32  13.32  663.00 
10/29/2024 13.34  13.34  13.34  13.34  663.00 
10/28/2024 13.16  13.24  13.00  13.11  663.00 
10/25/2024 12.83  12.87  12.83  12.87  15.00 
10/24/2024 11.76  12.86  11.76  12.86  90.00 
10/23/2024 12.04  12.04  12.04  12.04  1.00 
10/22/2024 11.89  11.89  11.89  11.89  3,889 
10/21/2024 12.06  12.06  12.06  12.06  150.00 
10/18/2024 11.98  11.98  11.98  11.98  150.00 
10/17/2024 12.40  12.40  12.13  12.13  821.00 
10/16/2024 12.40  12.40  12.40  12.40  1,489 
10/15/2024 13.52  13.52  12.02  12.02  14.00 
10/14/2024 12.76  13.19  12.76  13.15  175.00 
10/11/2024 12.86  12.86  12.86  12.86  152.00 
10/10/2024 13.05  13.05  13.05  13.05  170.00 
10/09/2024 12.93  12.93  12.93  12.93  200.00 
10/08/2024 13.17  13.17  13.03  13.03  200.00 
10/07/2024 12.71  12.71  12.71  12.71  1,200 
10/04/2024 12.51  12.51  12.51  12.51  1,200 
10/03/2024 12.61  12.61  12.61  12.61  1,200 
10/02/2024 12.75  12.75  12.75  12.75  1.00 
10/01/2024 13.08  13.08  13.08  13.08  1,200 
09/30/2024 13.46  13.46  13.46  13.46  1,200 

About Alfen NV Stock history

Alfen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfen NV stock prices may prove useful in developing a viable investing in Alfen NV
Alfen N.V., through its subsidiaries, designs, engineers, develops, produces, and sells products, systems, and services related to the electricity grid. Alfen N.V. was founded in 1937 and is headquartered in Almere, the Netherlands. ALFEN N is traded on Frankfurt Stock Exchange in Germany.

Alfen NV Stock Technical Analysis

Alfen NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alfen NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alfen NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Alfen NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alfen NV's price direction in advance. Along with the technical and fundamental analysis of Alfen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alfen Stock analysis

When running Alfen NV's price analysis, check to measure Alfen NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfen NV is operating at the current time. Most of Alfen NV's value examination focuses on studying past and present price action to predict the probability of Alfen NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfen NV's price. Additionally, you may evaluate how the addition of Alfen NV to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities