Alfen NV (Germany) Price History
703 Stock | EUR 11.14 0.35 3.05% |
If you're considering investing in Alfen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alfen NV stands at 11.14, as last reported on the 22nd of December, with the highest price reaching 11.44 and the lowest price hitting 11.14 during the day. Alfen NV secures Sharpe Ratio (or Efficiency) of -0.0329, which signifies that the company had a -0.0329% return per unit of standard deviation over the last 3 months. Alfen NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alfen NV's risk adjusted performance of (0.04), and Mean Deviation of 2.19 to double-check the risk estimate we provide.
Alfen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alfen |
Sharpe Ratio = -0.0329
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 703 |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alfen NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfen NV by adding Alfen NV to a well-diversified portfolio.
Alfen NV Stock Price History Chart
There are several ways to analyze Alfen Stock price data. The simplest method is using a basic Alfen candlestick price chart, which shows Alfen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 13.46 |
Lowest Price | December 20, 2024 | 11.14 |
Alfen NV December 22, 2024 Stock Price Synopsis
Various analyses of Alfen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfen Stock. It can be used to describe the percentage change in the price of Alfen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfen Stock.Alfen NV Price Daily Balance Of Power | (1.17) | |
Alfen NV Price Rate Of Daily Change | 0.97 | |
Alfen NV Price Action Indicator | (0.32) |
Alfen NV December 22, 2024 Stock Price Analysis
Alfen Stock Price History Data
The price series of Alfen NV for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.32 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 12.21. The median price for the last 90 days is 12.12.Open | High | Low | Close | Volume | ||
12/22/2024 | 11.44 | 11.44 | 11.14 | 11.14 | ||
12/20/2024 | 11.44 | 11.44 | 11.14 | 11.14 | 148.00 | |
12/19/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 9.00 | |
12/18/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 9.00 | |
12/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 110.00 | |
12/16/2024 | 12.29 | 12.29 | 11.98 | 11.98 | 110.00 | |
12/13/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1,581 | |
12/12/2024 | 12.43 | 12.62 | 12.36 | 12.44 | 1,581 | |
12/11/2024 | 12.70 | 12.70 | 12.62 | 12.62 | 300.00 | |
12/10/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 5.00 | |
12/09/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 5.00 | |
12/06/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 5.00 | |
12/05/2024 | 11.30 | 11.50 | 11.30 | 11.50 | 5.00 | |
12/04/2024 | 10.99 | 11.18 | 10.99 | 11.18 | 35.00 | |
12/03/2024 | 11.28 | 11.28 | 11.16 | 11.16 | 45.00 | |
12/02/2024 | 11.34 | 11.34 | 11.32 | 11.32 | 700.00 | |
11/29/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 175.00 | |
11/28/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 175.00 | |
11/27/2024 | 11.48 | 11.48 | 11.42 | 11.42 | 175.00 | |
11/26/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 514.00 | |
11/25/2024 | 11.22 | 11.35 | 11.22 | 11.35 | 514.00 | |
11/22/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 275.00 | |
11/21/2024 | 11.50 | 11.50 | 11.23 | 11.23 | 275.00 | |
11/20/2024 | 11.72 | 11.72 | 11.52 | 11.55 | 190.00 | |
11/19/2024 | 12.07 | 12.11 | 11.85 | 11.85 | 300.00 | |
11/18/2024 | 12.34 | 12.34 | 12.25 | 12.25 | 63.00 | |
11/15/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/14/2024 | 11.81 | 12.03 | 11.81 | 12.03 | 210.00 | |
11/13/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1,175 | |
11/12/2024 | 12.12 | 12.12 | 11.96 | 11.96 | 180.00 | |
11/11/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
11/08/2024 | 13.49 | 13.49 | 11.80 | 12.14 | 9,316 | |
11/07/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 851.00 | |
11/06/2024 | 12.14 | 12.14 | 11.50 | 11.50 | 1,069 | |
11/05/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 690.00 | |
11/04/2024 | 12.27 | 12.51 | 12.27 | 12.51 | 40.00 | |
11/01/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 663.00 | |
10/31/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 663.00 | |
10/30/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 663.00 | |
10/29/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 663.00 | |
10/28/2024 | 13.16 | 13.24 | 13.00 | 13.11 | 663.00 | |
10/25/2024 | 12.83 | 12.87 | 12.83 | 12.87 | 15.00 | |
10/24/2024 | 11.76 | 12.86 | 11.76 | 12.86 | 90.00 | |
10/23/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/22/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 3,889 | |
10/21/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 150.00 | |
10/18/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 150.00 | |
10/17/2024 | 12.40 | 12.40 | 12.13 | 12.13 | 821.00 | |
10/16/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1,489 | |
10/15/2024 | 13.52 | 13.52 | 12.02 | 12.02 | 14.00 | |
10/14/2024 | 12.76 | 13.19 | 12.76 | 13.15 | 175.00 | |
10/11/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 152.00 | |
10/10/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 170.00 | |
10/09/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 200.00 | |
10/08/2024 | 13.17 | 13.17 | 13.03 | 13.03 | 200.00 | |
10/07/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1,200 | |
10/04/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1,200 | |
10/03/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1,200 | |
10/02/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
10/01/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1,200 | |
09/30/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1,200 |
About Alfen NV Stock history
Alfen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfen NV stock prices may prove useful in developing a viable investing in Alfen NV
Alfen N.V., through its subsidiaries, designs, engineers, develops, produces, and sells products, systems, and services related to the electricity grid. Alfen N.V. was founded in 1937 and is headquartered in Almere, the Netherlands. ALFEN N is traded on Frankfurt Stock Exchange in Germany.
Alfen NV Stock Technical Analysis
Alfen NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Alfen NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alfen NV's price direction in advance. Along with the technical and fundamental analysis of Alfen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 1.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alfen Stock analysis
When running Alfen NV's price analysis, check to measure Alfen NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfen NV is operating at the current time. Most of Alfen NV's value examination focuses on studying past and present price action to predict the probability of Alfen NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfen NV's price. Additionally, you may evaluate how the addition of Alfen NV to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |