Traton SE (Germany) Price History

8TRA Stock  EUR 27.05  1.05  3.74%   
If you're considering investing in Traton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Traton SE stands at 27.05, as last reported on the 22nd of December, with the highest price reaching 28.05 and the lowest price hitting 27.05 during the day. Traton SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0381, which indicates the firm had a -0.0381% return per unit of risk over the last 3 months. Traton SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Traton SE's Variance of 5.05, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,626) to confirm the risk estimate we provide.
  
Traton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8TRA

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Traton SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traton SE by adding Traton SE to a well-diversified portfolio.

Traton SE Stock Price History Chart

There are several ways to analyze Traton Stock price data. The simplest method is using a basic Traton candlestick price chart, which shows Traton SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202431.9
Lowest PriceDecember 20, 202427.05

Traton SE December 22, 2024 Stock Price Synopsis

Various analyses of Traton SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traton Stock. It can be used to describe the percentage change in the price of Traton SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traton Stock.
Traton SE Price Action Indicator(1.03)
Traton SE Price Daily Balance Of Power(1.05)
Traton SE Price Rate Of Daily Change 0.96 

Traton SE December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Traton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Traton SE intraday prices and daily technical indicators to check the level of noise trading in Traton Stock and then apply it to test your longer-term investment strategies against Traton.

Traton Stock Price History Data

The price series of Traton SE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.85 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 29.67. The median price for the last 90 days is 29.7. The company issued dividends on 2022-06-10.
OpenHighLowCloseVolume
12/22/2024
 28.05  28.05  27.05  27.05 
12/20/2024 28.05  28.05  27.05  27.05  310.00 
12/19/2024 28.10  28.10  28.10  28.10  64.00 
12/18/2024 28.60  28.65  28.60  28.65  200.00 
12/17/2024 28.70  28.70  28.40  28.40  400.00 
12/16/2024 30.55  30.55  28.90  28.90  288.00 
12/13/2024 30.90  30.90  30.90  30.90  150.00 
12/12/2024 30.55  30.95  30.55  30.95  150.00 
12/11/2024 30.10  30.40  30.10  30.35  250.00 
12/10/2024 30.10  30.10  30.05  30.05  200.00 
12/09/2024 30.20  30.40  30.05  30.05  208.00 
12/06/2024 30.10  30.10  30.10  30.10  100.00 
12/05/2024 30.15  30.45  30.15  30.45  100.00 
12/04/2024 29.50  29.65  29.50  29.65  160.00 
12/03/2024 28.70  28.70  28.70  28.70  300.00 
12/02/2024 28.65  28.85  28.65  28.85  300.00 
11/29/2024 28.80  28.80  28.80  28.80  1.00 
11/28/2024 28.75  28.75  28.75  28.75  210.00 
11/27/2024 27.70  27.70  27.45  27.45  210.00 
11/26/2024 28.65  28.65  27.55  27.75  262.00 
11/25/2024 28.70  28.70  28.70  28.70  415.00 
11/22/2024 28.70  28.95  28.70  28.80  322.00 
11/21/2024 28.80  28.80  28.15  28.25  780.00 
11/20/2024 29.25  29.95  29.25  29.40  1,750 
11/19/2024 29.40  29.40  29.30  29.30  50.00 
11/18/2024 30.05  30.05  29.65  29.75  1,155 
11/15/2024 30.30  30.30  30.30  30.30  1.00 
11/14/2024 30.60  30.60  30.45  30.45  1.00 
11/13/2024 30.95  30.95  30.70  30.70  1.00 
11/12/2024 31.55  31.55  31.00  31.00  1.00 
11/11/2024 31.50  31.50  31.50  31.50  1.00 
11/08/2024 31.60  31.80  31.60  31.80  20.00 
11/07/2024 29.95  31.90  29.95  31.90  1.00 
11/06/2024 29.75  30.30  29.75  30.20  1.00 
11/05/2024 29.35  29.75  29.35  29.75  1.00 
11/04/2024 29.20  29.60  29.20  29.60  1.00 
11/01/2024 29.40  29.40  29.40  29.40  160.00 
10/31/2024 29.15  29.60  29.15  29.60  1.00 
10/30/2024 30.50  30.65  29.75  29.75  13,571 
10/29/2024 30.10  31.15  30.10  30.60  4,422 
10/28/2024 30.95  31.55  30.40  30.60  2,738 
10/25/2024 30.05  30.90  30.05  30.90  308.00 
10/24/2024 30.50  30.50  30.50  30.50  635.00 
10/23/2024 30.80  31.45  30.80  30.90  635.00 
10/22/2024 31.15  31.25  30.80  30.85  980.00 
10/21/2024 30.35  31.15  30.35  31.15  460.00 
10/18/2024 29.15  30.50  29.15  30.40  1,193 
10/17/2024 29.35  29.35  29.35  29.35  186.00 
10/16/2024 29.60  29.60  29.60  29.60  1.00 
10/15/2024 30.05  30.05  29.60  29.60  186.00 
10/14/2024 29.95  30.05  29.75  29.85  1.00 
10/11/2024 28.85  29.70  28.85  29.70  90.00 
10/10/2024 29.30  29.30  29.30  29.30  238.00 
10/09/2024 28.65  29.50  28.65  29.50  75.00 
10/08/2024 28.50  28.50  28.50  28.50  300.00 
10/07/2024 29.10  29.10  29.10  29.10  300.00 
10/04/2024 28.40  28.80  28.40  28.80  50.00 
10/03/2024 28.15  28.30  28.10  28.30  580.00 
10/02/2024 28.60  28.60  27.75  27.75  93.00 
10/01/2024 29.45  29.80  29.45  29.70  815.00 
09/30/2024 30.90  30.90  30.90  30.90  225.00 

About Traton SE Stock history

Traton SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traton SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traton SE stock prices may prove useful in developing a viable investing in Traton SE
It operates through Industrial Business and Financial Services segments. Traton SE operates as a subsidiary of Volkswagen Finance Luxemburg S.A. TRATON SE is traded on Frankfurt Stock Exchange in Germany.

Traton SE Stock Technical Analysis

Traton SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Traton SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Traton SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Traton SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Traton SE's price direction in advance. Along with the technical and fundamental analysis of Traton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Traton Stock analysis

When running Traton SE's price analysis, check to measure Traton SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Traton SE is operating at the current time. Most of Traton SE's value examination focuses on studying past and present price action to predict the probability of Traton SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Traton SE's price. Additionally, you may evaluate how the addition of Traton SE to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum