Traton SE (Germany) Price History
8TRA Stock | EUR 27.05 1.05 3.74% |
If you're considering investing in Traton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Traton SE stands at 27.05, as last reported on the 22nd of December, with the highest price reaching 28.05 and the lowest price hitting 27.05 during the day. Traton SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0381, which indicates the firm had a -0.0381% return per unit of risk over the last 3 months. Traton SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Traton SE's Variance of 5.05, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,626) to confirm the risk estimate we provide.
Traton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Traton |
Sharpe Ratio = -0.0381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8TRA |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Traton SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traton SE by adding Traton SE to a well-diversified portfolio.
Traton SE Stock Price History Chart
There are several ways to analyze Traton Stock price data. The simplest method is using a basic Traton candlestick price chart, which shows Traton SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 31.9 |
Lowest Price | December 20, 2024 | 27.05 |
Traton SE December 22, 2024 Stock Price Synopsis
Various analyses of Traton SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traton Stock. It can be used to describe the percentage change in the price of Traton SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traton Stock.Traton SE Price Action Indicator | (1.03) | |
Traton SE Price Daily Balance Of Power | (1.05) | |
Traton SE Price Rate Of Daily Change | 0.96 |
Traton SE December 22, 2024 Stock Price Analysis
Traton Stock Price History Data
The price series of Traton SE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.85 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 29.67. The median price for the last 90 days is 29.7. The company issued dividends on 2022-06-10.Open | High | Low | Close | Volume | ||
12/22/2024 | 28.05 | 28.05 | 27.05 | 27.05 | ||
12/20/2024 | 28.05 | 28.05 | 27.05 | 27.05 | 310.00 | |
12/19/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 64.00 | |
12/18/2024 | 28.60 | 28.65 | 28.60 | 28.65 | 200.00 | |
12/17/2024 | 28.70 | 28.70 | 28.40 | 28.40 | 400.00 | |
12/16/2024 | 30.55 | 30.55 | 28.90 | 28.90 | 288.00 | |
12/13/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 150.00 | |
12/12/2024 | 30.55 | 30.95 | 30.55 | 30.95 | 150.00 | |
12/11/2024 | 30.10 | 30.40 | 30.10 | 30.35 | 250.00 | |
12/10/2024 | 30.10 | 30.10 | 30.05 | 30.05 | 200.00 | |
12/09/2024 | 30.20 | 30.40 | 30.05 | 30.05 | 208.00 | |
12/06/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 100.00 | |
12/05/2024 | 30.15 | 30.45 | 30.15 | 30.45 | 100.00 | |
12/04/2024 | 29.50 | 29.65 | 29.50 | 29.65 | 160.00 | |
12/03/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 300.00 | |
12/02/2024 | 28.65 | 28.85 | 28.65 | 28.85 | 300.00 | |
11/29/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
11/28/2024 | 28.75 | 28.75 | 28.75 | 28.75 | 210.00 | |
11/27/2024 | 27.70 | 27.70 | 27.45 | 27.45 | 210.00 | |
11/26/2024 | 28.65 | 28.65 | 27.55 | 27.75 | 262.00 | |
11/25/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 415.00 | |
11/22/2024 | 28.70 | 28.95 | 28.70 | 28.80 | 322.00 | |
11/21/2024 | 28.80 | 28.80 | 28.15 | 28.25 | 780.00 | |
11/20/2024 | 29.25 | 29.95 | 29.25 | 29.40 | 1,750 | |
11/19/2024 | 29.40 | 29.40 | 29.30 | 29.30 | 50.00 | |
11/18/2024 | 30.05 | 30.05 | 29.65 | 29.75 | 1,155 | |
11/15/2024 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
11/14/2024 | 30.60 | 30.60 | 30.45 | 30.45 | 1.00 | |
11/13/2024 | 30.95 | 30.95 | 30.70 | 30.70 | 1.00 | |
11/12/2024 | 31.55 | 31.55 | 31.00 | 31.00 | 1.00 | |
11/11/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
11/08/2024 | 31.60 | 31.80 | 31.60 | 31.80 | 20.00 | |
11/07/2024 | 29.95 | 31.90 | 29.95 | 31.90 | 1.00 | |
11/06/2024 | 29.75 | 30.30 | 29.75 | 30.20 | 1.00 | |
11/05/2024 | 29.35 | 29.75 | 29.35 | 29.75 | 1.00 | |
11/04/2024 | 29.20 | 29.60 | 29.20 | 29.60 | 1.00 | |
11/01/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 160.00 | |
10/31/2024 | 29.15 | 29.60 | 29.15 | 29.60 | 1.00 | |
10/30/2024 | 30.50 | 30.65 | 29.75 | 29.75 | 13,571 | |
10/29/2024 | 30.10 | 31.15 | 30.10 | 30.60 | 4,422 | |
10/28/2024 | 30.95 | 31.55 | 30.40 | 30.60 | 2,738 | |
10/25/2024 | 30.05 | 30.90 | 30.05 | 30.90 | 308.00 | |
10/24/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 635.00 | |
10/23/2024 | 30.80 | 31.45 | 30.80 | 30.90 | 635.00 | |
10/22/2024 | 31.15 | 31.25 | 30.80 | 30.85 | 980.00 | |
10/21/2024 | 30.35 | 31.15 | 30.35 | 31.15 | 460.00 | |
10/18/2024 | 29.15 | 30.50 | 29.15 | 30.40 | 1,193 | |
10/17/2024 | 29.35 | 29.35 | 29.35 | 29.35 | 186.00 | |
10/16/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
10/15/2024 | 30.05 | 30.05 | 29.60 | 29.60 | 186.00 | |
10/14/2024 | 29.95 | 30.05 | 29.75 | 29.85 | 1.00 | |
10/11/2024 | 28.85 | 29.70 | 28.85 | 29.70 | 90.00 | |
10/10/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 238.00 | |
10/09/2024 | 28.65 | 29.50 | 28.65 | 29.50 | 75.00 | |
10/08/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 300.00 | |
10/07/2024 | 29.10 | 29.10 | 29.10 | 29.10 | 300.00 | |
10/04/2024 | 28.40 | 28.80 | 28.40 | 28.80 | 50.00 | |
10/03/2024 | 28.15 | 28.30 | 28.10 | 28.30 | 580.00 | |
10/02/2024 | 28.60 | 28.60 | 27.75 | 27.75 | 93.00 | |
10/01/2024 | 29.45 | 29.80 | 29.45 | 29.70 | 815.00 | |
09/30/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 225.00 |
About Traton SE Stock history
Traton SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traton SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traton SE stock prices may prove useful in developing a viable investing in Traton SE
It operates through Industrial Business and Financial Services segments. Traton SE operates as a subsidiary of Volkswagen Finance Luxemburg S.A. TRATON SE is traded on Frankfurt Stock Exchange in Germany.
Traton SE Stock Technical Analysis
Traton SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Traton SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Traton SE's price direction in advance. Along with the technical and fundamental analysis of Traton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Traton Stock analysis
When running Traton SE's price analysis, check to measure Traton SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Traton SE is operating at the current time. Most of Traton SE's value examination focuses on studying past and present price action to predict the probability of Traton SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Traton SE's price. Additionally, you may evaluate how the addition of Traton SE to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |