Agrogeneration (France) Price History

ALAGR Stock  EUR 0.06  0.0002  0.34%   
If you're considering investing in Agrogeneration Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agrogeneration stands at 0.06, as last reported on the 23rd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Currently, Agrogeneration is out of control. Agrogeneration secures Sharpe Ratio (or Efficiency) of 0.0275, which signifies that the company had a 0.0275% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Agrogeneration, which you can use to evaluate the volatility of the firm. Please confirm Agrogeneration's Mean Deviation of 4.12, risk adjusted performance of 0.0394, and Downside Deviation of 4.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Agrogeneration Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALAGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.0
  actual daily
53
53% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Agrogeneration is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agrogeneration by adding it to a well-diversified portfolio.

Agrogeneration Stock Price History Chart

There are several ways to analyze Agrogeneration Stock price data. The simplest method is using a basic Agrogeneration candlestick price chart, which shows Agrogeneration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.0622
Lowest PriceNovember 28, 20240.0422

Agrogeneration December 23, 2024 Stock Price Synopsis

Various analyses of Agrogeneration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agrogeneration Stock. It can be used to describe the percentage change in the price of Agrogeneration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agrogeneration Stock.
Agrogeneration Price Daily Balance Of Power(0.05)
Agrogeneration Accumulation Distribution 5,140 
Agrogeneration Price Rate Of Daily Change 1.00 

Agrogeneration December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agrogeneration Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agrogeneration intraday prices and daily technical indicators to check the level of noise trading in Agrogeneration Stock and then apply it to test your longer-term investment strategies against Agrogeneration.

Agrogeneration Stock Price History Data

The price series of Agrogeneration for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.93. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
12/23/2024 0.06  0.06  0.06  0.06  76,072 
12/20/2024 0.06  0.06  0.05  0.06  190,266 
12/19/2024 0.06  0.06  0.06  0.06  480,899 
12/18/2024 0.06  0.06  0.06  0.06  351,680 
12/17/2024 0.05  0.07  0.05  0.06  1,057,790 
12/16/2024 0.05  0.06  0.05  0.06  117,985 
12/13/2024 0.06  0.06  0.06  0.06  266,044 
12/12/2024 0.06  0.06  0.05  0.06  96,116 
12/11/2024 0.06  0.06  0.06  0.06  158,536 
12/10/2024 0.05  0.06  0.05  0.05  81,269 
12/09/2024 0.06  0.06  0.05  0.05  215,253 
12/06/2024 0.05  0.06  0.05  0.05  616,524 
12/05/2024 0.05  0.05  0.05  0.05  91,859 
12/04/2024 0.04  0.05  0.04  0.05  466,013 
12/03/2024 0.04  0.05  0.04  0.04  98,720 
12/02/2024 0.05  0.05  0.04  0.05  260,131 
11/29/2024 0.05  0.05  0.04  0.04  23,910 
11/28/2024 0.05  0.05  0.04  0.04  33,911 
11/27/2024 0.04  0.04  0.04  0.04  58,633 
11/26/2024 0.04  0.05  0.04  0.05  58,261 
11/25/2024 0.05  0.05  0.04  0.05  67,643 
11/22/2024 0.05  0.05  0.05  0.05  114,163 
11/21/2024 0.04  0.05  0.04  0.05  37,997 
11/20/2024 0.04  0.05  0.04  0.05  116,021 
11/19/2024 0.05  0.05  0.05  0.05  82,171 
11/18/2024 0.04  0.05  0.04  0.05  383,426 
11/15/2024 0.04  0.05  0.04  0.05  226,474 
11/14/2024 0.05  0.05  0.04  0.04  238,817 
11/13/2024 0.04  0.05  0.04  0.05  747,713 
11/12/2024 0.05  0.05  0.04  0.05  1,412,732 
11/11/2024 0.05  0.05  0.05  0.05  45,828 
11/08/2024 0.05  0.05  0.05  0.05  966,642 
11/07/2024 0.06  0.06  0.05  0.05  3,279,229 
11/06/2024 0.06  0.07  0.06  0.06  1,098,827 
11/05/2024 0.06  0.06  0.06  0.06  157,874 
11/04/2024 0.06  0.06  0.06  0.06  89,994 
11/01/2024 0.06  0.06  0.06  0.06  92,711 
10/31/2024 0.06  0.06  0.06  0.06  276,094 
10/30/2024 0.06  0.07  0.05  0.06  1,725,026 
10/29/2024 0.05  0.06  0.05  0.05  206,982 
10/28/2024 0.06  0.06  0.05  0.05  232,857 
10/25/2024 0.06  0.06  0.05  0.06  692,939 
10/24/2024 0.05  0.11  0.05  0.06  4,655,598 
10/23/2024 0.05  0.05  0.05  0.05  193,448 
10/22/2024 0.05  0.05  0.05  0.05  156,205 
10/21/2024 0.05  0.05  0.05  0.05  50.00 
10/18/2024 0.05  0.05  0.05  0.05  5,495 
10/17/2024 0.05  0.05  0.05  0.05  10,008 
10/16/2024 0.05  0.05  0.05  0.05  5,654 
10/15/2024 0.05  0.05  0.05  0.05  21,757 
10/14/2024 0.05  0.05  0.05  0.05  3,902 
10/11/2024 0.05  0.05  0.05  0.05  41,600 
10/10/2024 0.05  0.06  0.05  0.05  220,331 
10/09/2024 0.05  0.05  0.05  0.05  66,480 
10/08/2024 0.06  0.06  0.05  0.05  7,653 
10/07/2024 0.06  0.06  0.06  0.06  7,061 
10/04/2024 0.06  0.06  0.05  0.06  8,441 
10/03/2024 0.06  0.06  0.06  0.06  46,808 
10/02/2024 0.05  0.06  0.05  0.06  113,782 
10/01/2024 0.05  0.06  0.05  0.06  37,247 
09/30/2024 0.05  0.06  0.05  0.05  56,490 

About Agrogeneration Stock history

Agrogeneration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agrogeneration is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agrogeneration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agrogeneration stock prices may prove useful in developing a viable investing in Agrogeneration
AgroGeneration SA, an agricultural company, engages in grain and oil commodity crop farming primarily in Ukraine. The company was founded in 2007 and is based in Paris, France. AGROGENERATION operates under Farm Products classification in France and is traded on Paris Stock Exchange. It employs 1300 people.

Agrogeneration Stock Technical Analysis

Agrogeneration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agrogeneration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agrogeneration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Agrogeneration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agrogeneration's price direction in advance. Along with the technical and fundamental analysis of Agrogeneration Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agrogeneration to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Agrogeneration Stock Analysis

When running Agrogeneration's price analysis, check to measure Agrogeneration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agrogeneration is operating at the current time. Most of Agrogeneration's value examination focuses on studying past and present price action to predict the probability of Agrogeneration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agrogeneration's price. Additionally, you may evaluate how the addition of Agrogeneration to your portfolios can decrease your overall portfolio volatility.