Allianz Se Stock Price History

ALIZF Stock  USD 316.20  4.04  1.29%   
If you're considering investing in Allianz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Allianz SE stands at 316.20, as last reported on the 19th of December, with the highest price reaching 316.20 and the lowest price hitting 309.20 during the day. Allianz SE secures Sharpe Ratio (or Efficiency) of -0.0216, which signifies that the company had a -0.0216% return per unit of risk over the last 3 months. Allianz SE exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianz SE's Downside Deviation of 2.23, mean deviation of 1.27, and Risk Adjusted Performance of 0.0105 to double-check the risk estimate we provide.
  
Allianz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALIZF

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allianz SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianz SE by adding Allianz SE to a well-diversified portfolio.

Allianz SE Pink Sheet Price History Chart

There are several ways to analyze Allianz Stock price data. The simplest method is using a basic Allianz candlestick price chart, which shows Allianz SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024333.31
Lowest PriceNovember 19, 2024294.75

Allianz SE December 19, 2024 Pink Sheet Price Synopsis

Various analyses of Allianz SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianz Pink Sheet. It can be used to describe the percentage change in the price of Allianz SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianz Pink Sheet.
Allianz SE Price Rate Of Daily Change 1.01 
Allianz SE Price Action Indicator 5.52 
Allianz SE Price Daily Balance Of Power 0.58 

Allianz SE December 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianz SE intraday prices and daily technical indicators to check the level of noise trading in Allianz Stock and then apply it to test your longer-term investment strategies against Allianz.

Allianz Pink Sheet Price History Data

The price series of Allianz SE for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 38.56 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 315.32. The median price for the last 90 days is 315.0. The company had 10:1 stock split on 28th of April 1997. Allianz SE issued dividends on 2022-05-05.
OpenHighLowCloseVolume
12/19/2024
 315.31  316.20  309.20  316.20 
12/17/2024 315.31  316.20  309.20  316.20  239.00 
12/16/2024 317.55  325.10  312.16  312.16  100.00 
12/13/2024 316.48  322.68  309.50  310.40  449.00 
12/12/2024 318.96  318.96  310.08  310.08  100.00 
12/11/2024 305.45  305.45  305.45  305.45  1.00 
12/10/2024 319.66  319.66  305.45  305.45  100.00 
12/09/2024 313.65  313.65  313.65  313.65  20.00 
12/06/2024 320.73  320.73  320.73  320.73  1.00 
12/05/2024 324.91  324.91  319.12  320.73  300.00 
12/04/2024 313.67  320.00  307.50  320.00  1,100 
12/03/2024 317.00  317.00  317.00  317.00  100.00 
12/02/2024 317.19  317.19  311.18  317.19  100.00 
11/29/2024 301.50  307.77  301.50  302.09  200.00 
11/27/2024 298.24  298.24  298.24  298.24  4,487 
11/26/2024 307.67  307.67  298.24  298.24  519.00 
11/25/2024 309.74  312.13  306.00  312.13  200.00 
11/22/2024 310.95  310.95  307.86  307.86  500.00 
11/21/2024 313.65  313.65  309.33  313.64  100.00 
11/20/2024 294.45  302.62  294.45  300.06  2,900 
11/19/2024 301.85  301.85  294.75  294.75  4,900 
11/18/2024 302.60  302.60  302.60  302.60  100.00 
11/15/2024 300.45  301.85  300.45  301.85  100.00 
11/14/2024 296.84  302.16  296.84  302.16  200.00 
11/13/2024 302.56  309.50  302.56  309.00  100.00 
11/12/2024 317.10  317.10  317.10  317.10  1.00 
11/11/2024 317.10  317.10  317.10  317.10  10.00 
11/08/2024 305.20  305.20  305.20  305.20  5.00 
11/07/2024 322.30  322.30  305.20  305.20  100.00 
11/06/2024 306.23  306.23  306.23  306.23  31.00 
11/05/2024 310.61  310.64  310.61  310.61  100.00 
11/04/2024 315.00  315.00  313.00  313.00  400.00 
11/01/2024 315.00  315.00  315.00  315.00  1.00 
10/31/2024 315.00  315.00  315.00  315.00  7.00 
10/30/2024 310.84  310.84  310.84  310.84  1.00 
10/29/2024 310.84  310.84  310.84  310.84  1.00 
10/28/2024 320.00  320.00  310.84  310.84  200.00 
10/25/2024 314.07  314.07  314.07  314.07  363.00 
10/24/2024 317.40  317.40  317.40  317.40  52.00 
10/23/2024 316.35  316.35  309.15  309.15  130.00 
10/22/2024 321.00  321.00  321.00  321.00  100.00 
10/21/2024 321.00  321.00  321.00  321.00  75.00 
10/18/2024 328.00  333.31  328.00  333.31  100.00 
10/17/2024 328.86  328.86  328.86  328.86  5.00 
10/16/2024 326.62  328.86  326.62  328.86  105.00 
10/15/2024 328.10  328.10  328.10  328.10  1.00 
10/14/2024 325.83  328.10  325.83  328.10  100.00 
10/11/2024 322.61  329.66  322.61  322.61  100.00 
10/10/2024 310.85  310.85  310.85  310.85  5.00 
10/09/2024 310.85  310.85  310.85  310.85  600.00 
10/08/2024 317.67  317.67  317.67  317.67  116.00 
10/07/2024 317.92  322.37  317.67  317.67  686.00 
10/04/2024 313.93  313.93  313.93  313.93  1.00 
10/03/2024 320.35  320.35  313.93  313.93  300.00 
10/02/2024 326.13  326.13  324.97  324.97  100.00 
10/01/2024 324.70  324.70  321.80  321.80  100.00 
09/30/2024 333.00  333.00  328.09  328.09  200.00 
09/27/2024 332.55  332.55  332.54  332.54  100.00 
09/26/2024 330.00  330.00  330.00  330.00  400.00 
09/25/2024 330.00  330.00  330.00  330.00  1.00 
09/24/2024 328.15  330.00  328.15  330.00  100.00 

About Allianz SE Pink Sheet history

Allianz SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianz SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianz SE stock prices may prove useful in developing a viable investing in Allianz SE
Allianz SE, together with its subsidiaries, provides property-casualty insurance, lifehealth insurance, and asset management products and services worldwide. Allianz SE was founded in 1890 and is headquartered in Munich, Germany. ALLIANZ SE is traded on OTC Exchange in the United States.

Allianz SE Pink Sheet Technical Analysis

Allianz SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Allianz SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianz SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Allianz SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianz SE's price direction in advance. Along with the technical and fundamental analysis of Allianz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allianz Pink Sheet analysis

When running Allianz SE's price analysis, check to measure Allianz SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allianz SE is operating at the current time. Most of Allianz SE's value examination focuses on studying past and present price action to predict the probability of Allianz SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allianz SE's price. Additionally, you may evaluate how the addition of Allianz SE to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance