Lucibel (France) Price History

ALUCI Stock  EUR 0.12  0.01  7.69%   
If you're considering investing in Lucibel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lucibel stands at 0.12, as last reported on the 26th of December, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Lucibel has Sharpe Ratio of -0.0996, which conveys that the firm had a -0.0996% return per unit of risk over the last 3 months. Lucibel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucibel's Mean Deviation of 4.03, risk adjusted performance of (0.08), and Standard Deviation of 6.49 to check out the risk estimate we provide.
  
Lucibel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0996

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALUCI

Estimated Market Risk

 6.57
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lucibel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucibel by adding Lucibel to a well-diversified portfolio.

Lucibel Stock Price History Chart

There are several ways to analyze Lucibel Stock price data. The simplest method is using a basic Lucibel candlestick price chart, which shows Lucibel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.2
Lowest PriceNovember 12, 20240.11

Lucibel December 26, 2024 Stock Price Synopsis

Various analyses of Lucibel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucibel Stock. It can be used to describe the percentage change in the price of Lucibel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucibel Stock.
Lucibel Price Rate Of Daily Change 0.92 
Lucibel Price Daily Balance Of Power(1.00)

Lucibel December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lucibel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lucibel intraday prices and daily technical indicators to check the level of noise trading in Lucibel Stock and then apply it to test your longer-term investment strategies against Lucibel.

Lucibel Stock Price History Data

The price series of Lucibel for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 21.62. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.14. The company had 121:120 stock split on 31st of March 2017.
OpenHighLowCloseVolume
12/26/2024
 0.12  0.12  0.11  0.12 
12/24/2024 0.12  0.12  0.11  0.12  18,971 
12/23/2024 0.12  0.12  0.11  0.12  8,571 
12/20/2024 0.13  0.13  0.11  0.12  41,238 
12/19/2024 0.12  0.13  0.12  0.13  1,093 
12/18/2024 0.12  0.13  0.12  0.12  38,529 
12/17/2024 0.12  0.12  0.12  0.12  19,120 
12/16/2024 0.13  0.13  0.12  0.12  1,600 
12/13/2024 0.12  0.12  0.12  0.12  11,752 
12/12/2024 0.13  0.13  0.12  0.12  9,215 
12/11/2024 0.11  0.13  0.11  0.13  367.00 
12/10/2024 0.11  0.13  0.11  0.13  3,296 
12/09/2024 0.13  0.13  0.11  0.12  120,986 
12/06/2024 0.14  0.14  0.12  0.12  192,566 
12/05/2024 0.14  0.14  0.12  0.14  1,071 
12/04/2024 0.14  0.14  0.12  0.14  12,568 
12/03/2024 0.11  0.14  0.11  0.14  32,898 
12/02/2024 0.13  0.14  0.11  0.14  13,600 
11/29/2024 0.15  0.15  0.13  0.13  110,851 
11/28/2024 0.12  0.16  0.12  0.15  304,920 
11/27/2024 0.10  0.12  0.10  0.12  39,723 
11/26/2024 0.12  0.12  0.11  0.12  15,590 
11/25/2024 0.11  0.12  0.11  0.12  15,201 
11/22/2024 0.11  0.12  0.11  0.12  40,902 
11/21/2024 0.12  0.12  0.11  0.12  6,790 
11/20/2024 0.12  0.12  0.11  0.12  10,723 
11/19/2024 0.11  0.12  0.11  0.12  91.00 
11/18/2024 0.12  0.12  0.11  0.12  17,806 
11/15/2024 0.12  0.12  0.12  0.12  16,735 
11/14/2024 0.12  0.12  0.12  0.12  18,944 
11/13/2024 0.12  0.13  0.11  0.12  27,423 
11/12/2024 0.13  0.13  0.11  0.11  62,217 
11/11/2024 0.14  0.14  0.12  0.13  43,812 
11/08/2024 0.14  0.14  0.13  0.14  12,996 
11/07/2024 0.13  0.15  0.13  0.14  46,058 
11/06/2024 0.18  0.18  0.11  0.14  141,429 
11/05/2024 0.18  0.18  0.15  0.18  23,275 
11/04/2024 0.19  0.19  0.18  0.18  2,438 
11/01/2024 0.16  0.19  0.14  0.19  38,441 
10/31/2024 0.19  0.19  0.17  0.18  78,796 
10/30/2024 0.18  0.19  0.17  0.19  14,051 
10/29/2024 0.18  0.18  0.18  0.18  1,350 
10/28/2024 0.17  0.18  0.17  0.18  19,911 
10/25/2024 0.17  0.17  0.17  0.17  3,000 
10/24/2024 0.17  0.17  0.14  0.17  13,747 
10/23/2024 0.17  0.17  0.14  0.16  6,631 
10/22/2024 0.15  0.17  0.14  0.16  17,580 
10/21/2024 0.15  0.16  0.15  0.15  42,023 
10/18/2024 0.16  0.16  0.14  0.16  20,392 
10/17/2024 0.17  0.17  0.16  0.16  5,280 
10/16/2024 0.16  0.17  0.16  0.17  37,635 
10/15/2024 0.17  0.18  0.16  0.17  6,967 
10/14/2024 0.17  0.18  0.17  0.18  35,396 
10/11/2024 0.18  0.19  0.17  0.18  37,252 
10/10/2024 0.19  0.19  0.18  0.19  26,281 
10/09/2024 0.20  0.20  0.19  0.19  42,243 
10/08/2024 0.20  0.20  0.20  0.20  3,970 
10/07/2024 0.20  0.20  0.19  0.20  7,790 
10/04/2024 0.19  0.20  0.19  0.20  21,284 
10/03/2024 0.21  0.21  0.19  0.19  12,882 
10/02/2024 0.20  0.20  0.19  0.19  10,900 

About Lucibel Stock history

Lucibel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucibel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucibel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucibel stock prices may prove useful in developing a viable investing in Lucibel
Lucibel SA designs, manufactures, and markets lighting products and solutions based on LED technology in France and internationally. The company was founded in 2008 and is based in Rueil-Malmaison, France. LUCIBEL operates under Electronic Components classification in France and is traded on Paris Stock Exchange. It employs 131 people.

Lucibel Stock Technical Analysis

Lucibel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lucibel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lucibel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Lucibel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lucibel's price direction in advance. Along with the technical and fundamental analysis of Lucibel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucibel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lucibel Stock Analysis

When running Lucibel's price analysis, check to measure Lucibel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucibel is operating at the current time. Most of Lucibel's value examination focuses on studying past and present price action to predict the probability of Lucibel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucibel's price. Additionally, you may evaluate how the addition of Lucibel to your portfolios can decrease your overall portfolio volatility.